Dark

CICVX
CALAMOS CONVERTIBLE FD CL I
mf NASDAQ

Inactive

Mar 29, 2022

18.86USD+1.946%(+0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.8600	18.8600	18.8600	18.8600	+1.946%	0.000%
2022-03-25	18.5000	18.5000	18.5000	18.5000	-0.323%	+1.946%
2022-03-24	18.5600	18.5600	18.5600	18.5600	+0.979%	+1.616%
2022-03-23	18.3800	18.3800	18.3800	18.3800	-0.756%	+2.612%
2022-03-22	18.5200	18.5200	18.5200	18.5200	+0.926%	+1.836%
2022-03-21	18.3500	18.3500	18.3500	18.3500	-0.272%	+2.779%
2022-03-18	18.4000	18.4000	18.4000	18.4000	+1.377%	+2.500%
2022-03-17	18.1500	18.1500	18.1500	18.1500	+1.002%	+3.912%
2022-03-16	17.9700	17.9700	17.9700	17.9700	+2.218%	+4.953%
2022-03-15	17.5800	17.5800	17.5800	17.5800	+0.861%	+7.281%
2022-03-14	17.4300	17.4300	17.4300	17.4300	-1.414%	+8.204%
2022-03-11	17.6800	17.6800	17.6800	17.6800	-1.174%	+6.674%
2022-03-10	17.8900	17.8900	17.8900	17.8900	-0.223%	+5.422%
2022-03-09	17.9300	17.9300	17.9300	17.9300	+1.991%	+5.187%
2022-03-08	17.5800	17.5800	17.5800	17.5800	+0.114%	+7.281%
2022-03-07	17.5600	17.5600	17.5600	17.5600	-2.607%	+7.403%
2022-03-04	18.0300	18.0300	18.0300	18.0300	-1.475%	+4.603%
2022-03-03	18.3000	18.3000	18.3000	18.3000	-1.294%	+3.060%
2022-03-02	18.5400	18.5400	18.5400	18.5400	+1.201%	+1.726%
2022-03-01	18.3200	18.3200	18.3200	18.3200	-1.133%	+2.948%
2022-02-28	18.5300	18.5300	18.5300	18.5300	+0.271%	+1.781%
2022-02-25	18.4800	18.4800	18.4800	18.4800	+1.371%	+2.056%
2022-02-24	18.2300	18.2300	18.2300	18.2300	+1.787%	+3.456%
2022-02-23	17.9100	17.9100	17.9100	17.9100	-1.377%	+5.304%
2022-02-22	18.1600	18.1600	18.1600	18.1600	-0.873%	+3.855%
2022-02-18	18.3200	18.3200	18.3200	18.3200	-0.919%	+2.948%
2022-02-17	18.4900	18.4900	18.4900	18.4900	-1.701%	+2.001%
2022-02-16	18.8100	18.8100	18.8100	18.8100	-0.371%	+0.266%
2022-02-15	18.8800	18.8800	18.8800	18.8800	+1.396%	-0.106%
2022-02-14	18.6200	18.6200	18.6200	18.6200	-0.268%	+1.289%
2022-02-11	18.6700	18.6700	18.6700	18.6700	-1.478%	+1.018%
2022-02-10	18.9500	18.9500	18.9500	18.9500	-0.577%	-0.475%
2022-02-09	19.0600	19.0600	19.0600	19.0600	+1.545%	-1.049%
2022-02-08	18.7700	18.7700	18.7700	18.7700	+0.860%	+0.479%
2022-02-07	18.6100	18.6100	18.6100	18.6100	+0.215%	+1.343%
2022-02-04	18.5700	18.5700	18.5700	18.5700	+0.979%	+1.562%
2022-02-03	18.3900	18.3900	18.3900	18.3900	-1.605%	+2.556%
2022-02-02	18.6900	18.6900	18.6900	18.6900	-0.373%	+0.910%
2022-02-01	18.7600	18.7600	18.7600	18.7600	+0.752%	+0.533%
2022-01-31	18.6200	18.6200	18.6200	18.6200	+2.533%	+1.289%
2022-01-28	18.1600	18.1600	18.1600	18.1600	+1.114%	+3.855%
2022-01-27	17.9600	17.9600	17.9600	17.9600	-0.773%	+5.011%
2022-01-26	18.1000	18.1000	18.1000	18.1000	-0.275%	+4.199%
2022-01-25	18.1500	18.1500	18.1500	18.1500	-1.519%	+3.912%
2022-01-24	18.4300	18.4300	18.4300	18.4300	+0.163%	+2.333%
2022-01-21	18.4000	18.4000	18.4000	18.4000	-1.657%	+2.500%
2022-01-20	18.7100	18.7100	18.7100	18.7100	-0.637%	+0.802%
2022-01-19	18.8300	18.8300	18.8300	18.8300	-0.686%	+0.159%
2022-01-18	18.9600	18.9600	18.9600	18.9600	-1.404%	-0.527%
2022-01-14	19.2300	19.2300	19.2300	19.2300	-0.259%	-1.924%
2022-01-13	19.2800	19.2800	19.2800	19.2800	-1.381%	-2.178%
2022-01-12	19.5500	19.5500	19.5500	19.5500	+0.051%	-3.529%
2022-01-11	19.5400	19.5400	19.5400	19.5400	+0.930%	-3.480%
2022-01-10	19.3600	19.3600	19.3600	19.3600	-0.155%	-2.583%
2022-01-07	19.3900	19.3900	19.3900	19.3900	-0.818%	-2.733%
2022-01-06	19.5500	19.5500	19.5500	19.5500	+0.051%	-3.529%
2022-01-05	19.5400	19.5400	19.5400	19.5400	-2.104%	-3.480%
2022-01-04	19.9600	19.9600	19.9600	19.9600	-0.697%	-5.511%
2022-01-03	20.1000	20.1000	20.1000	20.1000	+0.050%	-6.169%
2021-12-31	20.0900	20.0900	20.0900	20.0900	-0.199%	-6.122%
2021-12-30	20.1300	20.1300	20.1300	20.1300	+0.299%	-6.309%
2021-12-29	20.0700	20.0700	20.0700	20.0700	0.000%	-6.029%
2021-12-28	20.0700	20.0700	20.0700	20.0700	-0.545%	-6.029%
2021-12-27	20.1800	20.1800	20.1800	20.1800	+0.348%	-6.541%
2021-12-23	20.1100	20.1100	20.1100	20.1100	+0.500%	-6.216%
2021-12-22	20.0100	20.0100	20.0100	20.0100	+0.705%	-5.747%
2021-12-21	19.8700	19.8700	19.8700	19.8700	+1.845%	-5.083%
2021-12-20	19.5100	19.5100	19.5100	19.5100	-14.542%	-3.332%
2021-12-17	22.8300	22.8300	22.8300	22.8300	+0.573%	-17.389%
2021-12-16	22.7000	22.7000	22.7000	22.7000	-1.132%	-16.916%
2021-12-15	22.9600	22.9600	22.9600	22.9600	+0.746%	-17.857%
2021-12-14	22.7900	22.7900	22.7900	22.7900	-0.870%	-17.244%
2021-12-13	22.9900	22.9900	22.9900	22.9900	-0.948%	-17.964%
2021-12-10	23.2100	23.2100	23.2100	23.2100	-0.043%	-18.742%
2021-12-09	23.2200	23.2200	23.2200	23.2200	-0.939%	-18.777%
2021-12-08	23.4400	23.4400	23.4400	23.4400	+0.947%	-19.539%
2021-12-07	23.2200	23.2200	23.2200	23.2200	+1.797%	-18.777%
2021-12-06	22.8100	22.8100	22.8100	22.8100	+0.440%	-17.317%
2021-12-03	22.7100	22.7100	22.7100	22.7100	-1.304%	-16.953%
2021-12-02	23.0100	23.0100	23.0100	23.0100	+0.700%	-18.036%
2021-12-01	22.8500	22.8500	22.8500	22.8500	-1.466%	-17.462%
2021-11-30	23.1900	23.1900	23.1900	23.1900	-1.151%	-18.672%
2021-11-29	23.4600	23.4600	23.4600	23.4600	+0.342%	-19.608%
2021-11-26	23.3800	23.3800	23.3800	23.3800	-1.309%	-19.333%
2021-11-24	23.6900	23.6900	23.6900	23.6900	+0.381%	-20.388%
2021-11-23	23.6000	23.6000	23.6000	23.6000	-0.632%	-20.085%
2021-11-22	23.7500	23.7500	23.7500	23.7500	-1.206%	-20.589%
2021-11-19	24.0400	24.0400	24.0400	24.0400	-0.414%	-21.547%
2021-11-18	24.1400	24.1400	24.1400	24.1400	-0.454%	-21.872%
2021-11-17	24.2500	24.2500	24.2500	24.2500	-0.533%	-22.227%
2021-11-16	24.3800	24.3800	24.3800	24.3800	+0.453%	-22.642%
2021-11-15	24.2700	24.2700	24.2700	24.2700	-0.041%	-22.291%
2021-11-12	24.2800	24.2800	24.2800	24.2800	+0.414%	-22.323%
2021-11-11	24.1800	24.1800	24.1800	24.1800	+0.041%	-22.002%
2021-11-10	24.1700	24.1700	24.1700	24.1700	-0.902%	-21.969%
2021-11-09	24.3900	24.3900	24.3900	24.3900	-0.123%	-22.673%
2021-11-08	24.4200	24.4200	24.4200	24.4200	+0.205%	-22.768%
2021-11-05	24.3700	24.3700	24.3700	24.3700	+0.786%	-22.610%
2021-11-04	24.1800	24.1800	24.1800	24.1800	+0.249%	-22.002%
2021-11-03	24.1200	24.1200	24.1200	24.1200	+0.375%	-21.808%
2021-11-02	24.0300	24.0300	24.0300	24.0300	-0.125%	-21.515%
2021-11-01	24.0600	24.0600	24.0600	24.0600	+1.008%	-21.613%
2021-10-29	23.8200	23.8200	23.8200	23.8200	+0.253%	-20.823%
2021-10-28	23.7600	23.7600	23.7600	23.7600	+0.721%	-20.623%
2021-10-27	23.5900	23.5900	23.5900	23.5900	-0.632%	-20.051%
2021-10-26	23.7400	23.7400	23.7400	23.7400	-0.252%	-20.556%
2021-10-25	23.8000	23.8000	23.8000	23.8000	+0.380%	-20.756%
2021-10-22	23.7100	23.7100	23.7100	23.7100	-0.587%	-20.456%
2021-10-21	23.8500	23.8500	23.8500	23.8500	+0.379%	-20.922%
2021-10-20	23.7600	23.7600	23.7600	23.7600	+0.169%	-20.623%
2021-10-19	23.7200	23.7200	23.7200	23.7200	+0.338%	-20.489%
2021-10-18	23.6400	23.6400	23.6400	23.6400	+0.169%	-20.220%
2021-10-15	23.6000	23.6000	23.6000	23.6000	+0.255%	-20.085%
2021-10-14	23.5400	23.5400	23.5400	23.5400	+0.814%	-19.881%
2021-10-13	23.3500	23.3500	23.3500	23.3500	+0.517%	-19.229%
2021-10-12	23.2300	23.2300	23.2300	23.2300	+0.563%	-18.812%
2021-10-11	23.1000	23.1000	23.1000	23.1000	-0.560%	-18.355%
2021-10-08	23.2300	23.2300	23.2300	23.2300	-0.642%	-18.812%
2021-10-07	23.3800	23.3800	23.3800	23.3800	+0.819%	-19.333%
2021-10-06	23.1900	23.1900	23.1900	23.1900	+0.173%	-18.672%
2021-10-05	23.1500	23.1500	23.1500	23.1500	+0.477%	-18.531%
2021-10-04	23.0400	23.0400	23.0400	23.0400	-1.328%	-18.142%
2021-10-01	23.3500	23.3500	23.3500	23.3500	+0.908%	-19.229%
2021-09-30	23.1400	23.1400	23.1400	23.1400	-0.302%	-18.496%
2021-09-29	23.2100	23.2100	23.2100	23.2100	-0.386%	-18.742%
2021-09-28	23.3000	23.3000	23.3000	23.3000	-1.688%	-19.056%
2021-09-27	23.7000	23.7000	23.7000	23.7000	-0.211%	-20.422%
2021-09-24	23.7500	23.7500	23.7500	23.7500	+0.084%	-20.589%
2021-09-23	23.7300	23.7300	23.7300	23.7300	+0.764%	-20.523%
2021-09-22	23.5500	23.5500	23.5500	23.5500	+0.943%	-19.915%
2021-09-21	23.3300	23.3300	23.3300	23.3300	+0.258%	-19.160%
2021-09-20	23.2700	23.2700	23.2700	23.2700	-1.147%	-18.951%
2021-09-17	23.5400	23.5400	23.5400	23.5400	+0.085%	-19.881%
2021-09-16	23.5200	23.5200	23.5200	23.5200	+0.256%	-19.813%
2021-09-15	23.4600	23.4600	23.4600	23.4600	+0.385%	-19.608%
2021-09-14	23.3700	23.3700	23.3700	23.3700	-0.086%	-19.298%
2021-09-13	23.3900	23.3900	23.3900	23.3900	-0.128%	-19.367%
2021-09-10	23.4200	23.4200	23.4200	23.4200	-0.510%	-19.471%
2021-09-09	23.5400	23.5400	23.5400	23.5400	+0.213%	-19.881%
2021-09-08	23.4900	23.4900	23.4900	23.4900	-0.677%	-19.711%
2021-09-07	23.6500	23.6500	23.6500	23.6500	-0.084%	-20.254%
2021-09-03	23.6700	23.6700	23.6700	23.6700	+0.297%	-20.321%
2021-09-02	23.6000	23.6000	23.6000	23.6000	+0.340%	-20.085%
2021-09-01	23.5200	23.5200	23.5200	23.5200	+0.384%	-19.813%
2021-08-31	23.4300	23.4300	23.4300	23.4300	-0.170%	-19.505%
2021-08-30	23.4700	23.4700	23.4700	23.4700	+0.171%	-19.642%
2021-08-27	23.4300	23.4300	23.4300	23.4300	+1.035%	-19.505%
2021-08-26	23.1900	23.1900	23.1900	23.1900	-0.387%	-18.672%
2021-08-25	23.2800	23.2800	23.2800	23.2800	+0.431%	-18.986%
2021-08-24	23.1800	23.1800	23.1800	23.1800	+1.046%	-18.637%
2021-08-23	22.9400	22.9400	22.9400	22.9400	+0.880%	-17.786%
2021-08-20	22.7400	22.7400	22.7400	22.7400	+0.575%	-17.062%
2021-08-19	22.6100	22.6100	22.6100	22.6100	-0.265%	-16.586%
2021-08-18	22.6700	22.6700	22.6700	22.6700	-0.264%	-16.806%
2021-08-17	22.7300	22.7300	22.7300	22.7300	-0.742%	-17.026%
2021-08-16	22.9000	22.9000	22.9000	22.9000	-0.651%	-17.642%
2021-08-13	23.0500	23.0500	23.0500	23.0500	-0.260%	-18.178%
2021-08-12	23.1100	23.1100	23.1100	23.1100	+0.043%	-18.390%
2021-08-11	23.1000	23.1000	23.1000	23.1000	+0.087%	-18.355%
2021-08-10	23.0800	23.0800	23.0800	23.0800	-0.345%	-18.284%
2021-08-09	23.1600	23.1600	23.1600	23.1600	0.000%	-18.566%
2021-08-06	23.1600	23.1600	23.1600	23.1600	-0.344%	-18.566%
2021-08-05	23.2400	23.2400	23.2400	23.2400	+0.693%	-18.847%
2021-08-04	23.0800	23.0800	23.0800	23.0800	-0.043%	-18.284%
2021-08-03	23.0900	23.0900	23.0900	23.0900	+0.130%	-18.320%
2021-08-02	23.0600	23.0600	23.0600	23.0600	+0.174%	-18.213%
2021-07-30	23.0200	23.0200	23.0200	23.0200	-0.346%	-18.071%
2021-07-29	23.1000	23.1000	23.1000	23.1000	+0.130%	-18.355%
2021-07-28	23.0700	23.0700	23.0700	23.0700	+0.567%	-18.249%
2021-07-27	22.9400	22.9400	22.9400	22.9400	-0.434%	-17.786%
2021-07-26	23.0400	23.0400	23.0400	23.0400	-0.043%	-18.142%
2021-07-23	23.0500	23.0500	23.0500	23.0500	+0.831%	-18.178%
2021-07-22	22.8600	22.8600	22.8600	22.8600	0.000%	-17.498%
2021-07-21	22.8600	22.8600	22.8600	22.8600	+0.838%	-17.498%
2021-07-20	22.6700	22.6700	22.6700	22.6700	+1.568%	-16.806%
2021-07-19	22.3200	22.3200	22.3200	22.3200	-0.579%	-15.502%
2021-07-16	22.4500	22.4500	22.4500	22.4500	-0.620%	-15.991%
2021-07-15	22.5900	22.5900	22.5900	22.5900	-0.616%	-16.512%
2021-07-14	22.7300	22.7300	22.7300	22.7300	-0.829%	-17.026%
2021-07-13	22.9200	22.9200	22.9200	22.9200	-0.779%	-17.714%
2021-07-12	23.1000	23.1000	23.1000	23.1000	-0.388%	-18.355%
2021-07-06	23.1900	23.1900	23.1900	23.1900	+0.216%	-18.672%
2021-07-02	23.1400	23.1400	23.1400	23.1400	+0.043%	-18.496%
2021-07-01	23.1300	23.1300	23.1300	23.1300	+0.130%	-18.461%
2021-06-30	23.1000	23.1000	23.1000	23.1000	-0.388%	-18.355%
2021-06-29	23.1900	23.1900	23.1900	23.1900	-0.043%	-18.672%
2021-06-28	23.2000	23.2000	23.2000	23.2000	+0.043%	-18.707%
2021-06-25	23.1900	23.1900	23.1900	23.1900	+0.346%	-18.672%
2021-06-24	23.1100	23.1100	23.1100	23.1100	+0.435%	-18.390%
2021-06-23	23.0100	23.0100	23.0100	23.0100	+0.393%	-18.036%
2021-06-22	22.9200	22.9200	22.9200	22.9200	+0.262%	-17.714%
2021-06-21	22.8600	22.8600	22.8600	22.8600	+0.528%	-17.498%
2021-06-18	22.7400	22.7400	22.7400	22.7400	-0.351%	-17.062%
2021-06-17	22.8200	22.8200	22.8200	22.8200	+0.484%	-17.353%
2021-06-16	22.7100	22.7100	22.7100	22.7100	+0.044%	-16.953%
2021-06-15	22.7000	22.7000	22.7000	22.7000	-0.656%	-16.916%
2021-06-14	22.8500	22.8500	22.8500	22.8500	+0.131%	-17.462%
2021-06-11	22.8200	22.8200	22.8200	22.8200	+0.308%	-17.353%
2021-06-10	22.7500	22.7500	22.7500	22.7500	+0.575%	-17.099%
2021-06-09	22.6200	22.6200	22.6200	22.6200	-0.309%	-16.622%
2021-06-08	22.6900	22.6900	22.6900	22.6900	+0.132%	-16.880%
2021-06-07	22.6600	22.6600	22.6600	22.6600	+0.488%	-16.770%
2021-06-04	22.5500	22.5500	22.5500	22.5500	+0.580%	-16.364%
2021-06-03	22.4200	22.4200	22.4200	22.4200	-0.928%	-15.879%
2021-06-02	22.6300	22.6300	22.6300	22.6300	-0.044%	-16.659%
2021-06-01	22.6400	22.6400	22.6400	22.6400	-0.176%	-16.696%
2021-05-28	22.6800	22.6800	22.6800	22.6800	+0.132%	-16.843%
2021-05-27	22.6500	22.6500	22.6500	22.6500	+0.533%	-16.733%
2021-05-26	22.5300	22.5300	22.5300	22.5300	+1.031%	-16.289%
2021-05-24	22.3000	22.3000	22.3000	22.3000	+0.951%	-15.426%
2021-05-21	22.0900	22.0900	22.0900	22.0900	-0.045%	-14.622%
2021-05-20	22.1000	22.1000	22.1000	22.1000	+1.052%	-14.661%
2021-05-19	21.8700	21.8700	21.8700	21.8700	-0.183%	-13.763%
2021-05-18	21.9100	21.9100	21.9100	21.9100	+0.046%	-13.921%
2021-05-17	21.9000	21.9000	21.9000	21.9000	-0.182%	-13.881%
2021-05-14	21.9400	21.9400	21.9400	21.9400	+1.810%	-14.038%
2021-05-13	21.5500	21.5500	21.5500	21.5500	-0.278%	-12.483%
2021-05-12	21.6100	21.6100	21.6100	21.6100	-2.084%	-12.726%
2021-05-11	22.0700	22.0700	22.0700	22.0700	-0.181%	-14.545%
2021-05-10	22.1100	22.1100	22.1100	22.1100	-1.471%	-14.699%
2021-05-07	22.4400	22.4400	22.4400	22.4400	+0.763%	-15.954%
2021-05-06	22.2700	22.2700	22.2700	22.2700	-1.154%	-15.312%
2021-05-05	22.5300	22.5300	22.5300	22.5300	-0.486%	-16.289%
2021-05-04	22.6400	22.6400	22.6400	22.6400	-1.308%	-16.696%
2021-05-03	22.9400	22.9400	22.9400	22.9400	-0.693%	-17.786%
2021-04-30	23.1000	23.1000	23.1000	23.1000	-0.645%	-18.355%
2021-04-29	23.2500	23.2500	23.2500	23.2500	-0.556%	-18.882%
2021-04-28	23.3800	23.3800	23.3800	23.3800	-0.085%	-19.333%
2021-04-27	23.4000	23.4000	23.4000	23.4000	-0.085%	-19.402%
2021-04-26	23.4200	23.4200	23.4200	23.4200	+0.948%	-19.471%
2021-04-23	23.2000	23.2000	23.2000	23.2000	+1.045%	-18.707%
2021-04-22	22.9600	22.9600	22.9600	22.9600	-0.130%	-17.857%
2021-04-21	22.9900	22.9900	22.9900	22.9900	+1.055%	-17.964%
2021-04-20	22.7500	22.7500	22.7500	22.7500	-1.044%	-17.099%
2021-04-19	22.9900	22.9900	22.9900	22.9900	-0.991%	-17.964%
2021-04-16	23.2200	23.2200	23.2200	23.2200	-0.301%	-18.777%
2021-04-15	23.2900	23.2900	23.2900	23.2900	+0.518%	-19.021%
2021-04-14	23.1700	23.1700	23.1700	23.1700	-0.473%	-18.602%
2021-04-13	23.2800	23.2800	23.2800	23.2800	+0.562%	-18.986%
2021-04-12	23.1500	23.1500	23.1500	23.1500	-0.216%	-18.531%
2021-04-09	23.2000	23.2000	23.2000	23.2000	+0.129%	-18.707%
2021-04-08	23.1700	23.1700	23.1700	23.1700	+0.695%	-18.602%
2021-04-07	23.0100	23.0100	23.0100	23.0100	-0.433%	-18.036%
2021-04-06	23.1100	23.1100	23.1100	23.1100	+0.741%	-18.390%
2021-04-05	22.9400	22.9400	22.9400	22.9400	+0.482%	-17.786%
2021-04-01	22.8300	22.8300	22.8300	22.8300	+1.422%	-17.389%
2021-03-31	22.5100	22.5100	22.5100	22.5100	+1.214%	-16.215%
2021-03-30	22.2400	22.2400	22.2400	22.2400	+0.542%	-15.198%
2021-03-29	22.1200	22.1200	22.1200	22.1200	-0.940%	-14.738%
2021-03-26	22.3300	22.3300	22.3300	22.3300	+0.904%	-15.540%
2021-03-25	22.1300	22.1300	22.1300	22.1300	+0.181%	-14.776%
2021-03-24	22.0900	22.0900	22.0900	22.0900	-1.735%	-14.622%
2021-03-23	22.4800	22.4800	22.4800	22.4800	-1.317%	-16.103%
2021-03-22	22.7800	22.7800	22.7800	22.7800	+0.132%	-17.208%
2021-03-19	22.7500	22.7500	22.7500	22.7500	+0.619%	-17.099%
2021-03-18	22.6100	22.6100	22.6100	22.6100	-2.121%	-16.586%
2021-03-17	23.1000	23.1000	23.1000	23.1000	+0.087%	-18.355%
2021-03-16	23.0800	23.0800	23.0800	23.0800	-0.987%	-18.284%
2021-03-15	23.3100	23.3100	23.3100	23.3100	+0.909%	-19.091%
2021-03-12	23.1000	23.1000	23.1000	23.1000	-0.043%	-18.355%
2021-03-11	23.1100	23.1100	23.1100	23.1100	+2.031%	-18.390%
2021-03-10	22.6500	22.6500	22.6500	22.6500	-0.044%	-16.733%
2021-03-09	22.6600	22.6600	22.6600	22.6600	+2.164%	-16.770%
2021-03-08	22.1800	22.1800	22.1800	22.1800	-1.070%	-14.968%
2021-03-05	22.4200	22.4200	22.4200	22.4200	-0.089%	-15.879%
2021-03-04	22.4400	22.4400	22.4400	22.4400	-2.137%	-15.954%
2021-03-03	22.9300	22.9300	22.9300	22.9300	-2.217%	-17.750%
2021-03-02	23.4500	23.4500	23.4500	23.4500	-1.055%	-19.574%
2021-03-01	23.7000	23.7000	23.7000	23.7000	+1.717%	-20.422%
2021-02-26	23.3000	23.3000	23.3000	23.3000	+0.518%	-19.056%
2021-02-25	23.1800	23.1800	23.1800	23.1800	-2.687%	-18.637%
2021-02-24	23.8200	23.8200	23.8200	23.8200	+0.932%	-20.823%
2021-02-23	23.6000	23.6000	23.6000	23.6000	-0.380%	-20.085%
2021-02-22	23.6900	23.6900	23.6900	23.6900	-1.538%	-20.388%
2021-02-19	24.0600	24.0600	24.0600	24.0600	+1.092%	-21.613%
2021-02-18	23.8000	23.8000	23.8000	23.8000	-0.293%	-20.756%
2021-02-17	23.8700	23.8700	23.8700	23.8700	-0.417%	-20.989%
2021-02-16	23.9700	23.9700	23.9700	23.9700	-0.250%	-21.318%
2021-02-12	24.0300	24.0300	24.0300	24.0300	+0.334%	-21.515%
2021-02-11	23.9500	23.9500	23.9500	23.9500	+0.588%	-21.253%
2021-02-10	23.8100	23.8100	23.8100	23.8100	+0.168%	-20.790%
2021-02-09	23.7700	23.7700	23.7700	23.7700	+0.169%	-20.656%
2021-02-08	23.7300	23.7300	23.7300	23.7300	+0.893%	-20.523%
2021-02-05	23.5200	23.5200	23.5200	23.5200	+0.944%	-19.813%
2021-02-04	23.3000	23.3000	23.3000	23.3000	+0.997%	-19.056%
2021-02-03	23.0700	23.0700	23.0700	23.0700	-0.087%	-18.249%
2021-02-02	23.0900	23.0900	23.0900	23.0900	+1.763%	-18.320%
2021-02-01	22.6900	22.6900	22.6900	22.6900	+1.385%	-16.880%
2021-01-29	22.3800	22.3800	22.3800	22.3800	-1.017%	-15.728%
2021-01-28	22.6100	22.6100	22.6100	22.6100	+1.299%	-16.586%
2021-01-27	22.3200	22.3200	22.3200	22.3200	-2.448%	-15.502%
2021-01-26	22.8800	22.8800	22.8800	22.8800	-0.995%	-17.570%
2021-01-25	23.1100	23.1100	23.1100	23.1100	-0.216%	-18.390%
2021-01-22	23.1600	23.1600	23.1600	23.1600	+0.043%	-18.566%
2021-01-21	23.1500	23.1500	23.1500	23.1500	-0.086%	-18.531%
2021-01-20	23.1700	23.1700	23.1700	23.1700	+0.433%	-18.602%
2021-01-19	23.0700	23.0700	23.0700	23.0700	+0.830%	-18.249%
2021-01-15	22.8800	22.8800	22.8800	22.8800	-0.952%	-17.570%
2021-01-14	23.1000	23.1000	23.1000	23.1000	+0.391%	-18.355%
2021-01-13	23.0100	23.0100	23.0100	23.0100	-0.087%	-18.036%
2021-01-12	23.0300	23.0300	23.0300	23.0300	+1.142%	-18.107%
2021-01-11	22.7700	22.7700	22.7700	22.7700	-0.350%	-17.172%
2021-01-08	22.8500	22.8500	22.8500	22.8500	+0.705%	-17.462%
2021-01-07	22.6900	22.6900	22.6900	22.6900	+2.115%	-16.880%
2021-01-06	22.2200	22.2200	22.2200	22.2200	+0.135%	-15.122%
2021-01-05	22.1900	22.1900	22.1900	22.1900	+0.772%	-15.007%
2021-01-04	22.0200	22.0200	22.0200	22.0200	-0.677%	-14.351%
2020-12-31	22.1700	22.1700	22.1700	22.1700	+0.090%	-14.930%
2020-12-30	22.1500	22.1500	22.1500	22.1500	+0.728%	-14.853%
2020-12-29	21.9900	21.9900	21.9900	21.9900	-0.227%	-14.234%
2020-12-28	22.0400	22.0400	22.0400	22.0400	-0.721%	-14.428%
2020-12-24	22.2000	22.2000	22.2000	22.2000	+0.045%	-15.045%
2020-12-23	22.1900	22.1900	22.1900	22.1900	-0.225%	-15.007%
2020-12-22	22.2400	22.2400	22.2400	22.2400	-6.160%	-15.198%
2020-12-21	23.7000	23.7000	23.7000	23.7000	-0.504%	-20.422%
2020-12-18	23.8200	23.8200	23.8200	23.8200	+0.634%	-20.823%
2020-12-17	23.6700	23.6700	23.6700	23.6700	+1.197%	-20.321%
2020-12-16	23.3900	23.3900	23.3900	23.3900	+0.128%	-19.367%
2020-12-15	23.3600	23.3600	23.3600	23.3600	+0.603%	-19.264%
2020-12-14	23.2200	23.2200	23.2200	23.2200	+0.216%	-18.777%
2020-12-11	23.1700	23.1700	23.1700	23.1700	-0.301%	-18.602%
2020-12-10	23.2400	23.2400	23.2400	23.2400	+1.043%	-18.847%
2020-12-09	23.0000	23.0000	23.0000	23.0000	-0.947%	-18.000%
2020-12-08	23.2200	23.2200	23.2200	23.2200	+0.086%	-18.777%
2020-12-07	23.2000	23.2000	23.2000	23.2000	+0.694%	-18.707%
2020-12-04	23.0400	23.0400	23.0400	23.0400	+0.787%	-18.142%
2020-12-03	22.8600	22.8600	22.8600	22.8600	+0.883%	-17.498%
2020-12-02	22.6600	22.6600	22.6600	22.6600	+0.044%	-16.770%
2020-12-01	22.6500	22.6500	22.6500	22.6500	+0.577%	-16.733%
2020-11-30	22.5200	22.5200	22.5200	22.5200	-0.442%	-16.252%
2020-11-27	22.6200	22.6200	22.6200	22.6200	+0.847%	-16.622%
2020-11-26	22.4300	22.4300	22.4300	22.4300	0.000%	-15.916%
2020-11-25	22.4300	22.4300	22.4300	22.4300	+0.718%	-15.916%
2020-11-24	22.2700	22.2700	22.2700	22.2700	+0.906%	-15.312%
2020-11-23	22.0700	22.0700	22.0700	22.0700	+1.099%	-14.545%
2020-11-20	21.8300	21.8300	21.8300	21.8300	+0.092%	-13.605%
2020-11-19	21.8100	21.8100	21.8100	21.8100	+1.019%	-13.526%
2020-11-18	21.5900	21.5900	21.5900	21.5900	+0.093%	-12.645%
2020-11-17	21.5700	21.5700	21.5700	21.5700	+0.653%	-12.564%
2020-11-16	21.4300	21.4300	21.4300	21.4300	+0.800%	-11.993%
2020-11-13	21.2600	21.2600	21.2600	21.2600	+0.520%	-11.289%
2020-11-12	21.1500	21.1500	21.1500	21.1500	-0.189%	-10.827%
2020-11-11	21.1900	21.1900	21.1900	21.1900	+0.953%	-10.996%
2020-11-10	20.9900	20.9900	20.9900	20.9900	-1.270%	-10.148%
2020-11-09	21.2600	21.2600	21.2600	21.2600	+0.330%	-11.289%
2020-11-06	21.1900	21.1900	21.1900	21.1900	+0.189%	-10.996%
2020-11-05	21.1500	21.1500	21.1500	21.1500	+2.174%	-10.827%
2020-11-04	20.7000	20.7000	20.7000	20.7000	+1.620%	-8.889%
2020-11-03	20.3700	20.3700	20.3700	20.3700	+1.495%	-7.413%
2020-11-02	20.0700	20.0700	20.0700	20.0700	+0.100%	-6.029%
2020-10-30	20.0500	20.0500	20.0500	20.0500	-1.232%	-5.935%
2020-10-29	20.3000	20.3000	20.3000	20.3000	+0.396%	-7.094%
2020-10-28	20.2200	20.2200	20.2200	20.2200	-2.035%	-6.726%
2020-10-27	20.6400	20.6400	20.6400	20.6400	-0.145%	-8.624%
2020-10-26	20.6700	20.6700	20.6700	20.6700	-1.148%	-8.757%
2020-10-23	20.9100	20.9100	20.9100	20.9100	+0.384%	-9.804%
2020-10-22	20.8300	20.8300	20.8300	20.8300	+0.725%	-9.458%
2020-10-21	20.6800	20.6800	20.6800	20.6800	-0.577%	-8.801%
2020-10-20	20.8000	20.8000	20.8000	20.8000	-0.192%	-9.327%
2020-10-19	20.8400	20.8400	20.8400	20.8400	-0.287%	-9.501%
2020-10-16	20.9000	20.9000	20.9000	20.9000	-0.286%	-9.761%
2020-10-15	20.9600	20.9600	20.9600	20.9600	-0.238%	-10.019%
2020-10-14	21.0100	21.0100	21.0100	21.0100	-0.427%	-10.233%
2020-10-13	21.1000	21.1000	21.1000	21.1000	+0.047%	-10.616%
2020-10-12	21.0900	21.0900	21.0900	21.0900	+0.381%	-10.574%
2020-10-09	21.0100	21.0100	21.0100	21.0100	+0.767%	-10.233%
2020-10-08	20.8500	20.8500	20.8500	20.8500	+0.482%	-9.544%
2020-10-07	20.7500	20.7500	20.7500	20.7500	+1.318%	-9.108%
2020-10-06	20.4800	20.4800	20.4800	20.4800	-0.292%	-7.910%
2020-10-05	20.5400	20.5400	20.5400	20.5400	+1.132%	-8.179%

.dark-mode .vXfvkM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vXfvkM{ color: #333333; background-color: white; border: 2px solid #333333; }CICVXCALAMOS CONVERTIBLE FD CL Imf NASDAQ

CICVX
CALAMOS CONVERTIBLE FD CL I
mf NASDAQ