Dark

CICNX
COLUMBIA INCOME OPPORTUNITIES PORT C
mf NASDAQ

Inactive

Mar 29, 2022

28.59USD+0.704%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.5900	28.5900	28.5900	28.5900	+0.704%	0.000%
2022-03-25	28.3900	28.3900	28.3900	28.3900	-0.106%	+0.704%
2022-03-24	28.4200	28.4200	28.4200	28.4200	0.000%	+0.598%
2022-03-23	28.4200	28.4200	28.4200	28.4200	-0.176%	+0.598%
2022-03-21	28.4700	28.4700	28.4700	28.4700	+0.565%	+0.421%
2022-03-16	28.3100	28.3100	28.3100	28.3100	+0.819%	+0.989%
2022-03-15	28.0800	28.0800	28.0800	28.0800	-0.107%	+1.816%
2022-03-14	28.1100	28.1100	28.1100	28.1100	-0.986%	+1.708%
2022-03-11	28.3900	28.3900	28.3900	28.3900	-0.211%	+0.704%
2022-03-10	28.4500	28.4500	28.4500	28.4500	-0.420%	+0.492%
2022-03-09	28.5700	28.5700	28.5700	28.5700	+0.105%	+0.070%
2022-03-08	28.5400	28.5400	28.5400	28.5400	-0.419%	+0.175%
2022-03-07	28.6600	28.6600	28.6600	28.6600	-0.521%	-0.244%
2022-03-04	28.8100	28.8100	28.8100	28.8100	-0.415%	-0.764%
2022-03-03	28.9300	28.9300	28.9300	28.9300	0.000%	-1.175%
2022-03-01	28.9300	28.9300	28.9300	28.9300	+0.382%	-1.175%
2022-02-25	28.8200	28.8200	28.8200	28.8200	+0.875%	-0.798%
2022-02-24	28.5700	28.5700	28.5700	28.5700	-0.314%	+0.070%
2022-02-23	28.6600	28.6600	28.6600	28.6600	0.000%	-0.244%
2022-02-22	28.6600	28.6600	28.6600	28.6600	+0.035%	-0.244%
2022-02-18	28.6500	28.6500	28.6500	28.6500	+0.035%	-0.209%
2022-02-17	28.6400	28.6400	28.6400	28.6400	-0.105%	-0.175%
2022-02-16	28.6700	28.6700	28.6700	28.6700	+0.105%	-0.279%
2022-02-15	28.6400	28.6400	28.6400	28.6400	+0.245%	-0.175%
2022-02-14	28.5700	28.5700	28.5700	28.5700	-0.522%	+0.070%
2022-02-11	28.7200	28.7200	28.7200	28.7200	-0.657%	-0.453%
2022-02-10	28.9100	28.9100	28.9100	28.9100	-0.619%	-1.107%
2022-02-09	29.0900	29.0900	29.0900	29.0900	+0.310%	-1.719%
2022-02-08	29.0000	29.0000	29.0000	29.0000	+0.034%	-1.414%
2022-02-07	28.9900	28.9900	28.9900	28.9900	-0.103%	-1.380%
2022-02-04	29.0200	29.0200	29.0200	29.0200	-0.616%	-1.482%
2022-02-03	29.2000	29.2000	29.2000	29.2000	-0.409%	-2.089%
2022-02-02	29.3200	29.3200	29.3200	29.3200	+0.205%	-2.490%
2022-02-01	29.2600	29.2600	29.2600	29.2600	+0.446%	-2.290%
2022-01-31	29.1300	29.1300	29.1300	29.1300	+0.034%	-1.854%
2022-01-28	29.1200	29.1200	29.1200	29.1200	-0.308%	-1.820%
2022-01-27	29.2100	29.2100	29.2100	29.2100	-0.646%	-2.123%
2022-01-26	29.4000	29.4000	29.4000	29.4000	0.000%	-2.755%
2022-01-25	29.4000	29.4000	29.4000	29.4000	-0.068%	-2.755%
2022-01-24	29.4200	29.4200	29.4200	29.4200	-0.305%	-2.821%
2022-01-21	29.5100	29.5100	29.5100	29.5100	-0.304%	-3.118%
2022-01-20	29.6000	29.6000	29.6000	29.6000	-0.101%	-3.412%
2022-01-19	29.6300	29.6300	29.6300	29.6300	+0.101%	-3.510%
2022-01-18	29.6000	29.6000	29.6000	29.6000	-0.471%	-3.412%
2022-01-14	29.7400	29.7400	29.7400	29.7400	-0.201%	-3.867%
2022-01-13	29.8000	29.8000	29.8000	29.8000	-0.101%	-4.060%
2022-01-12	29.8300	29.8300	29.8300	29.8300	+0.202%	-4.157%
2022-01-11	29.7700	29.7700	29.7700	29.7700	+0.439%	-3.964%
2022-01-10	29.6400	29.6400	29.6400	29.6400	-0.303%	-3.543%
2022-01-07	29.7300	29.7300	29.7300	29.7300	-0.201%	-3.835%
2022-01-06	29.7900	29.7900	29.7900	29.7900	-0.401%	-4.028%
2022-01-05	29.9100	29.9100	29.9100	29.9100	-0.200%	-4.413%
2022-01-04	29.9700	29.9700	29.9700	29.9700	-0.266%	-4.605%
2021-12-30	30.0500	30.0500	30.0500	30.0500	-0.100%	-4.859%
2021-12-28	30.0800	30.0800	30.0800	30.0800	0.000%	-4.953%
2021-12-27	30.0800	30.0800	30.0800	30.0800	+0.267%	-4.953%
2021-12-23	30.0000	30.0000	30.0000	30.0000	+0.200%	-4.700%
2021-12-22	29.9400	29.9400	29.9400	29.9400	+0.234%	-4.509%
2021-12-21	29.8700	29.8700	29.8700	29.8700	+0.235%	-4.285%
2021-12-15	29.8000	29.8000	29.8000	29.8000	+0.134%	-4.060%
2021-12-14	29.7600	29.7600	29.7600	29.7600	-0.201%	-3.931%
2021-12-13	29.8200	29.8200	29.8200	29.8200	0.000%	-4.125%
2021-12-10	29.8200	29.8200	29.8200	29.8200	-0.067%	-4.125%
2021-12-08	29.8400	29.8400	29.8400	29.8400	+0.438%	-4.189%
2021-12-06	29.7100	29.7100	29.7100	29.7100	+0.338%	-3.770%
2021-12-03	29.6100	29.6100	29.6100	29.6100	+0.101%	-3.445%
2021-12-02	29.5800	29.5800	29.5800	29.5800	+0.102%	-3.347%
2021-12-01	29.5500	29.5500	29.5500	29.5500	+0.203%	-3.249%
2021-11-30	29.4900	29.4900	29.4900	29.4900	-0.102%	-3.052%
2021-11-29	29.5200	29.5200	29.5200	29.5200	+0.442%	-3.150%
2021-11-26	29.3900	29.3900	29.3900	29.3900	-0.609%	-2.722%
2021-11-24	29.5700	29.5700	29.5700	29.5700	-0.169%	-3.314%
2021-11-23	29.6200	29.6200	29.6200	29.6200	-0.403%	-3.477%
2021-11-22	29.7400	29.7400	29.7400	29.7400	-0.067%	-3.867%
2021-11-19	29.7600	29.7600	29.7600	29.7600	-0.101%	-3.931%
2021-11-18	29.7900	29.7900	29.7900	29.7900	0.000%	-4.028%
2021-11-17	29.7900	29.7900	29.7900	29.7900	-0.101%	-4.028%
2021-11-16	29.8200	29.8200	29.8200	29.8200	-0.067%	-4.125%
2021-11-15	29.8400	29.8400	29.8400	29.8400	-0.201%	-4.189%
2021-11-12	29.9000	29.9000	29.9000	29.9000	-0.167%	-4.381%
2021-11-11	29.9500	29.9500	29.9500	29.9500	0.000%	-4.541%
2021-11-10	29.9500	29.9500	29.9500	29.9500	-0.200%	-4.541%
2021-11-09	30.0100	30.0100	30.0100	30.0100	+0.033%	-4.732%
2021-11-05	30.0000	30.0000	30.0000	30.0000	+0.402%	-4.700%
2021-11-04	29.8800	29.8800	29.8800	29.8800	+0.235%	-4.317%
2021-11-03	29.8100	29.8100	29.8100	29.8100	0.000%	-4.093%
2021-11-02	29.8100	29.8100	29.8100	29.8100	0.000%	-4.093%
2021-11-01	29.8100	29.8100	29.8100	29.8100	-0.067%	-4.093%
2021-10-28	29.8300	29.8300	29.8300	29.8300	+0.101%	-4.157%
2021-10-27	29.8000	29.8000	29.8000	29.8000	+0.034%	-4.060%
2021-10-26	29.7900	29.7900	29.7900	29.7900	0.000%	-4.028%
2021-10-25	29.7900	29.7900	29.7900	29.7900	-0.168%	-4.028%
2021-10-21	29.8400	29.8400	29.8400	29.8400	-0.100%	-4.189%
2021-10-20	29.8700	29.8700	29.8700	29.8700	0.000%	-4.285%
2021-10-19	29.8700	29.8700	29.8700	29.8700	+0.134%	-4.285%
2021-10-18	29.8300	29.8300	29.8300	29.8300	-0.100%	-4.157%
2021-10-15	29.8600	29.8600	29.8600	29.8600	+0.034%	-4.253%
2021-10-14	29.8500	29.8500	29.8500	29.8500	+0.404%	-4.221%
2021-10-13	29.7300	29.7300	29.7300	29.7300	0.000%	-3.835%
2021-10-12	29.7300	29.7300	29.7300	29.7300	-0.302%	-3.835%
2021-10-11	29.8200	29.8200	29.8200	29.8200	+0.034%	-4.125%
2021-10-08	29.8100	29.8100	29.8100	29.8100	-0.101%	-4.093%
2021-10-07	29.8400	29.8400	29.8400	29.8400	+0.134%	-4.189%
2021-10-06	29.8000	29.8000	29.8000	29.8000	-0.201%	-4.060%
2021-10-05	29.8600	29.8600	29.8600	29.8600	0.000%	-4.253%
2021-10-04	29.8600	29.8600	29.8600	29.8600	-0.067%	-4.253%
2021-10-01	29.8800	29.8800	29.8800	29.8800	0.000%	-4.317%
2021-09-30	29.8800	29.8800	29.8800	29.8800	-0.067%	-4.317%
2021-09-29	29.9000	29.9000	29.9000	29.9000	+0.100%	-4.381%
2021-09-28	29.8700	29.8700	29.8700	29.8700	-0.400%	-4.285%
2021-09-27	29.9900	29.9900	29.9900	29.9900	-0.067%	-4.668%
2021-09-24	30.0100	30.0100	30.0100	30.0100	-0.100%	-4.732%
2021-09-23	30.0400	30.0400	30.0400	30.0400	0.000%	-4.827%
2021-09-22	30.0400	30.0400	30.0400	30.0400	+0.133%	-4.827%
2021-09-21	30.0000	30.0000	30.0000	30.0000	+0.100%	-4.700%
2021-09-20	29.9700	29.9700	29.9700	29.9700	-0.266%	-4.605%
2021-09-17	30.0500	30.0500	30.0500	30.0500	-0.100%	-4.859%
2021-09-16	30.0800	30.0800	30.0800	30.0800	+0.033%	-4.953%
2021-09-15	30.0700	30.0700	30.0700	30.0700	+0.100%	-4.922%
2021-09-14	30.0400	30.0400	30.0400	30.0400	0.000%	-4.827%
2021-09-13	30.0400	30.0400	30.0400	30.0400	+0.033%	-4.827%
2021-09-10	30.0300	30.0300	30.0300	30.0300	+0.133%	-4.795%
2021-09-08	29.9900	29.9900	29.9900	29.9900	0.000%	-4.668%
2021-09-07	29.9900	29.9900	29.9900	29.9900	-0.067%	-4.668%
2021-09-03	30.0100	30.0100	30.0100	30.0100	0.000%	-4.732%
2021-09-02	30.0100	30.0100	30.0100	30.0100	+0.133%	-4.732%
2021-09-01	29.9700	29.9700	29.9700	29.9700	+0.100%	-4.605%
2021-08-31	29.9400	29.9400	29.9400	29.9400	+0.100%	-4.509%
2021-08-30	29.9100	29.9100	29.9100	29.9100	+0.134%	-4.413%
2021-08-27	29.8700	29.8700	29.8700	29.8700	+0.201%	-4.285%
2021-08-26	29.8100	29.8100	29.8100	29.8100	0.000%	-4.093%
2021-08-25	29.8100	29.8100	29.8100	29.8100	+0.134%	-4.093%
2021-08-24	29.7700	29.7700	29.7700	29.7700	+0.202%	-3.964%
2021-08-23	29.7100	29.7100	29.7100	29.7100	+0.135%	-3.770%
2021-08-20	29.6700	29.6700	29.6700	29.6700	+0.101%	-3.640%
2021-08-19	29.6400	29.6400	29.6400	29.6400	-0.202%	-3.543%
2021-08-18	29.7000	29.7000	29.7000	29.7000	+0.135%	-3.737%
2021-08-17	29.6600	29.6600	29.6600	29.6600	-0.101%	-3.608%
2021-08-16	29.6900	29.6900	29.6900	29.6900	+0.034%	-3.705%
2021-08-13	29.6800	29.6800	29.6800	29.6800	+0.101%	-3.673%
2021-08-12	29.6500	29.6500	29.6500	29.6500	0.000%	-3.575%
2021-08-11	29.6500	29.6500	29.6500	29.6500	-0.067%	-3.575%
2021-08-10	29.6700	29.6700	29.6700	29.6700	-0.101%	-3.640%
2021-08-09	29.7000	29.7000	29.7000	29.7000	-0.067%	-3.737%
2021-08-06	29.7200	29.7200	29.7200	29.7200	0.000%	-3.802%
2021-08-05	29.7200	29.7200	29.7200	29.7200	0.000%	-3.802%
2021-08-04	29.7200	29.7200	29.7200	29.7200	-0.067%	-3.802%
2021-08-03	29.7400	29.7400	29.7400	29.7400	-0.201%	-3.867%
2021-08-02	29.8000	29.8000	29.8000	29.8000	0.000%	-4.060%
2021-07-30	29.8000	29.8000	29.8000	29.8000	+0.034%	-4.060%
2021-07-29	29.7900	29.7900	29.7900	29.7900	+0.101%	-4.028%
2021-07-28	29.7600	29.7600	29.7600	29.7600	+0.034%	-3.931%
2021-07-27	29.7500	29.7500	29.7500	29.7500	-0.201%	-3.899%
2021-07-26	29.8100	29.8100	29.8100	29.8100	+0.034%	-4.093%
2021-07-23	29.8000	29.8000	29.8000	29.8000	+0.101%	-4.060%
2021-07-22	29.7700	29.7700	29.7700	29.7700	+0.135%	-3.964%
2021-07-21	29.7300	29.7300	29.7300	29.7300	+0.202%	-3.835%
2021-07-20	29.6700	29.6700	29.6700	29.6700	+0.203%	-3.640%
2021-07-19	29.6100	29.6100	29.6100	29.6100	-0.471%	-3.445%
2021-07-16	29.7500	29.7500	29.7500	29.7500	-0.067%	-3.899%
2021-07-15	29.7700	29.7700	29.7700	29.7700	-0.101%	-3.964%
2021-07-14	29.8000	29.8000	29.8000	29.8000	-0.101%	-4.060%
2021-07-13	29.8300	29.8300	29.8300	29.8300	+0.034%	-4.157%
2021-07-12	29.8200	29.8200	29.8200	29.8200	+0.067%	-4.125%
2021-07-06	29.8000	29.8000	29.8000	29.8000	+0.134%	-4.060%
2021-07-02	29.7600	29.7600	29.7600	29.7600	0.000%	-3.931%
2021-07-01	29.7600	29.7600	29.7600	29.7600	+0.101%	-3.931%
2021-06-30	29.7300	29.7300	29.7300	29.7300	+0.135%	-3.835%
2021-06-29	29.6900	29.6900	29.6900	29.6900	+0.101%	-3.705%
2021-06-28	29.6600	29.6600	29.6600	29.6600	+0.034%	-3.608%
2021-06-25	29.6500	29.6500	29.6500	29.6500	+0.101%	-3.575%
2021-06-24	29.6200	29.6200	29.6200	29.6200	+0.135%	-3.477%
2021-06-23	29.5800	29.5800	29.5800	29.5800	+0.102%	-3.347%
2021-06-22	29.5500	29.5500	29.5500	29.5500	0.000%	-3.249%
2021-06-21	29.5500	29.5500	29.5500	29.5500	+0.068%	-3.249%
2021-06-17	29.5300	29.5300	29.5300	29.5300	-0.101%	-3.183%
2021-06-16	29.5600	29.5600	29.5600	29.5600	0.000%	-3.281%
2021-06-15	29.5600	29.5600	29.5600	29.5600	+0.034%	-3.281%
2021-06-14	29.5500	29.5500	29.5500	29.5500	+0.034%	-3.249%
2021-06-11	29.5400	29.5400	29.5400	29.5400	+0.102%	-3.216%
2021-06-10	29.5100	29.5100	29.5100	29.5100	0.000%	-3.118%
2021-06-09	29.5100	29.5100	29.5100	29.5100	+0.238%	-3.118%
2021-06-08	29.4400	29.4400	29.4400	29.4400	+0.102%	-2.887%
2021-06-07	29.4100	29.4100	29.4100	29.4100	+0.034%	-2.788%
2021-06-04	29.4000	29.4000	29.4000	29.4000	+0.102%	-2.755%
2021-06-03	29.3700	29.3700	29.3700	29.3700	+0.034%	-2.656%
2021-06-02	29.3600	29.3600	29.3600	29.3600	+0.102%	-2.623%
2021-06-01	29.3300	29.3300	29.3300	29.3300	+0.102%	-2.523%
2021-05-28	29.3000	29.3000	29.3000	29.3000	+0.068%	-2.423%
2021-05-27	29.2800	29.2800	29.2800	29.2800	0.000%	-2.357%
2021-05-26	29.2800	29.2800	29.2800	29.2800	+0.103%	-2.357%
2021-05-24	29.2500	29.2500	29.2500	29.2500	+0.171%	-2.256%
2021-05-20	29.2000	29.2000	29.2000	29.2000	+0.103%	-2.089%
2021-05-19	29.1700	29.1700	29.1700	29.1700	-0.308%	-1.988%
2021-05-18	29.2600	29.2600	29.2600	29.2600	-0.034%	-2.290%
2021-05-14	29.2700	29.2700	29.2700	29.2700	+0.103%	-2.323%
2021-05-13	29.2400	29.2400	29.2400	29.2400	0.000%	-2.223%
2021-05-12	29.2400	29.2400	29.2400	29.2400	-0.171%	-2.223%
2021-05-11	29.2900	29.2900	29.2900	29.2900	-0.306%	-2.390%
2021-05-10	29.3800	29.3800	29.3800	29.3800	+0.034%	-2.689%
2021-05-07	29.3700	29.3700	29.3700	29.3700	+0.102%	-2.656%
2021-05-06	29.3400	29.3400	29.3400	29.3400	+0.137%	-2.556%
2021-05-05	29.3000	29.3000	29.3000	29.3000	0.000%	-2.423%
2021-05-04	29.3000	29.3000	29.3000	29.3000	-0.102%	-2.423%
2021-05-03	29.3300	29.3300	29.3300	29.3300	+0.137%	-2.523%
2021-04-30	29.2900	29.2900	29.2900	29.2900	+0.034%	-2.390%
2021-04-29	29.2800	29.2800	29.2800	29.2800	0.000%	-2.357%
2021-04-28	29.2800	29.2800	29.2800	29.2800	0.000%	-2.357%
2021-04-27	29.2800	29.2800	29.2800	29.2800	+0.034%	-2.357%
2021-04-26	29.2700	29.2700	29.2700	29.2700	+0.137%	-2.323%
2021-04-23	29.2300	29.2300	29.2300	29.2300	0.000%	-2.190%
2021-04-22	29.2300	29.2300	29.2300	29.2300	+0.103%	-2.190%
2021-04-21	29.2000	29.2000	29.2000	29.2000	+0.034%	-2.089%
2021-04-20	29.1900	29.1900	29.1900	29.1900	-0.205%	-2.055%
2021-04-19	29.2500	29.2500	29.2500	29.2500	-0.068%	-2.256%
2021-04-16	29.2700	29.2700	29.2700	29.2700	+0.103%	-2.323%
2021-04-15	29.2400	29.2400	29.2400	29.2400	+0.240%	-2.223%
2021-04-14	29.1700	29.1700	29.1700	29.1700	0.000%	-1.988%
2021-04-13	29.1700	29.1700	29.1700	29.1700	-0.103%	-1.988%
2021-04-12	29.2000	29.2000	29.2000	29.2000	-0.034%	-2.089%
2021-04-09	29.2100	29.2100	29.2100	29.2100	0.000%	-2.123%
2021-04-08	29.2100	29.2100	29.2100	29.2100	+0.103%	-2.123%
2021-04-07	29.1800	29.1800	29.1800	29.1800	+0.240%	-2.022%
2021-04-05	29.1100	29.1100	29.1100	29.1100	+0.241%	-1.786%
2021-04-01	29.0400	29.0400	29.0400	29.0400	+0.207%	-1.550%
2021-03-31	28.9800	28.9800	28.9800	28.9800	+0.242%	-1.346%
2021-03-30	28.9100	28.9100	28.9100	28.9100	0.000%	-1.107%
2021-03-29	28.9100	28.9100	28.9100	28.9100	+0.035%	-1.107%
2021-03-26	28.9000	28.9000	28.9000	28.9000	+0.104%	-1.073%
2021-03-25	28.8700	28.8700	28.8700	28.8700	-0.069%	-0.970%
2021-03-24	28.8900	28.8900	28.8900	28.8900	+0.208%	-1.038%
2021-03-23	28.8300	28.8300	28.8300	28.8300	+0.104%	-0.832%
2021-03-22	28.8000	28.8000	28.8000	28.8000	+0.244%	-0.729%
2021-03-19	28.7300	28.7300	28.7300	28.7300	0.000%	-0.487%
2021-03-18	28.7300	28.7300	28.7300	28.7300	-0.381%	-0.487%
2021-03-17	28.8400	28.8400	28.8400	28.8400	-0.208%	-0.867%
2021-03-16	28.9000	28.9000	28.9000	28.9000	-0.069%	-1.073%
2021-03-15	28.9200	28.9200	28.9200	28.9200	-0.069%	-1.141%
2021-03-12	28.9400	28.9400	28.9400	28.9400	-0.207%	-1.209%
2021-03-11	29.0000	29.0000	29.0000	29.0000	+0.311%	-1.414%
2021-03-10	28.9100	28.9100	28.9100	28.9100	+0.035%	-1.107%
2021-03-09	28.9000	28.9000	28.9000	28.9000	-0.104%	-1.073%
2021-03-08	28.9300	28.9300	28.9300	28.9300	-0.173%	-1.175%
2021-03-05	28.9800	28.9800	28.9800	28.9800	-0.069%	-1.346%
2021-03-04	29.0000	29.0000	29.0000	29.0000	-0.309%	-1.414%
2021-03-03	29.0900	29.0900	29.0900	29.0900	-0.069%	-1.719%
2021-03-02	29.1100	29.1100	29.1100	29.1100	0.000%	-1.786%
2021-03-01	29.1100	29.1100	29.1100	29.1100	+0.310%	-1.786%
2021-02-26	29.0200	29.0200	29.0200	29.0200	-0.172%	-1.482%
2021-02-25	29.0700	29.0700	29.0700	29.0700	-0.377%	-1.651%
2021-02-24	29.1800	29.1800	29.1800	29.1800	0.000%	-2.022%
2021-02-23	29.1800	29.1800	29.1800	29.1800	-0.068%	-2.022%
2021-02-22	29.2000	29.2000	29.2000	29.2000	-0.171%	-2.089%
2021-02-19	29.2500	29.2500	29.2500	29.2500	+0.103%	-2.256%
2021-02-18	29.2200	29.2200	29.2200	29.2200	-0.068%	-2.156%
2021-02-17	29.2400	29.2400	29.2400	29.2400	-0.102%	-2.223%
2021-02-16	29.2700	29.2700	29.2700	29.2700	-0.034%	-2.323%
2021-02-12	29.2800	29.2800	29.2800	29.2800	0.000%	-2.357%
2021-02-11	29.2800	29.2800	29.2800	29.2800	0.000%	-2.357%
2021-02-10	29.2800	29.2800	29.2800	29.2800	+0.137%	-2.357%
2021-02-09	29.2400	29.2400	29.2400	29.2400	0.000%	-2.223%
2021-02-08	29.2400	29.2400	29.2400	29.2400	+0.137%	-2.223%
2021-02-05	29.2000	29.2000	29.2000	29.2000	+0.103%	-2.089%
2021-02-04	29.1700	29.1700	29.1700	29.1700	+0.137%	-1.988%
2021-02-03	29.1300	29.1300	29.1300	29.1300	+0.206%	-1.854%
2021-02-02	29.0700	29.0700	29.0700	29.0700	+0.207%	-1.651%
2021-02-01	29.0100	29.0100	29.0100	29.0100	+0.104%	-1.448%
2021-01-29	28.9800	28.9800	28.9800	28.9800	-0.172%	-1.346%
2021-01-28	29.0300	29.0300	29.0300	29.0300	-0.069%	-1.516%
2021-01-26	29.0500	29.0500	29.0500	29.0500	0.000%	-1.583%
2021-01-25	29.0500	29.0500	29.0500	29.0500	-0.069%	-1.583%
2021-01-22	29.0700	29.0700	29.0700	29.0700	-0.172%	-1.651%
2021-01-21	29.1200	29.1200	29.1200	29.1200	0.000%	-1.820%
2021-01-20	29.1200	29.1200	29.1200	29.1200	+0.103%	-1.820%
2021-01-19	29.0900	29.0900	29.0900	29.0900	+0.172%	-1.719%
2021-01-15	29.0400	29.0400	29.0400	29.0400	0.000%	-1.550%
2021-01-14	29.0400	29.0400	29.0400	29.0400	+0.103%	-1.550%
2021-01-13	29.0100	29.0100	29.0100	29.0100	+0.104%	-1.448%
2021-01-12	28.9800	28.9800	28.9800	28.9800	-0.172%	-1.346%
2021-01-11	29.0300	29.0300	29.0300	29.0300	-0.069%	-1.516%
2021-01-08	29.0500	29.0500	29.0500	29.0500	0.000%	-1.583%
2021-01-07	29.0500	29.0500	29.0500	29.0500	+0.103%	-1.583%
2021-01-06	29.0200	29.0200	29.0200	29.0200	+0.034%	-1.482%
2021-01-05	29.0100	29.0100	29.0100	29.0100	+0.034%	-1.448%
2020-12-31	29.0000	29.0000	29.0000	29.0000	+0.034%	-1.414%
2020-12-30	28.9900	28.9900	28.9900	28.9900	0.000%	-1.380%
2020-12-29	28.9900	28.9900	28.9900	28.9900	+0.104%	-1.380%
2020-12-28	28.9600	28.9600	28.9600	28.9600	+0.347%	-1.278%
2020-12-24	28.8600	28.8600	28.8600	28.8600	0.000%	-0.936%
2020-12-23	28.8600	28.8600	28.8600	28.8600	+0.139%	-0.936%
2020-12-22	28.8200	28.8200	28.8200	28.8200	+0.104%	-0.798%
2020-12-21	28.7900	28.7900	28.7900	28.7900	-0.277%	-0.695%
2020-12-18	28.8700	28.8700	28.8700	28.8700	+0.104%	-0.970%
2020-12-17	28.8400	28.8400	28.8400	28.8400	+0.035%	-0.867%
2020-12-16	28.8300	28.8300	28.8300	28.8300	0.000%	-0.832%
2020-12-15	28.8300	28.8300	28.8300	28.8300	+0.104%	-0.832%
2020-12-14	28.8000	28.8000	28.8000	28.8000	+0.035%	-0.729%
2020-12-11	28.7900	28.7900	28.7900	28.7900	0.000%	-0.695%
2020-12-10	28.7900	28.7900	28.7900	28.7900	+0.035%	-0.695%
2020-12-09	28.7800	28.7800	28.7800	28.7800	0.000%	-0.660%
2020-12-08	28.7800	28.7800	28.7800	28.7800	0.000%	-0.660%
2020-12-07	28.7800	28.7800	28.7800	28.7800	+0.139%	-0.660%
2020-12-04	28.7400	28.7400	28.7400	28.7400	+0.104%	-0.522%
2020-12-03	28.7100	28.7100	28.7100	28.7100	+0.244%	-0.418%
2020-12-02	28.6400	28.6400	28.6400	28.6400	+0.105%	-0.175%
2020-12-01	28.6100	28.6100	28.6100	28.6100	+0.210%	-0.070%
2020-11-30	28.5500	28.5500	28.5500	28.5500	+0.035%	+0.140%
2020-11-27	28.5400	28.5400	28.5400	28.5400	0.000%	+0.175%
2020-11-26	28.5400	28.5400	28.5400	28.5400	0.000%	+0.175%
2020-11-25	28.5400	28.5400	28.5400	28.5400	+0.035%	+0.175%
2020-11-24	28.5300	28.5300	28.5300	28.5300	+0.422%	+0.210%
2020-11-23	28.4100	28.4100	28.4100	28.4100	0.000%	+0.634%
2020-11-20	28.4100	28.4100	28.4100	28.4100	+0.035%	+0.634%
2020-11-19	28.4000	28.4000	28.4000	28.4000	0.000%	+0.669%
2020-11-18	28.4000	28.4000	28.4000	28.4000	+0.212%	+0.669%
2020-11-17	28.3400	28.3400	28.3400	28.3400	+0.248%	+0.882%
2020-11-16	28.2700	28.2700	28.2700	28.2700	+0.035%	+1.132%
2020-11-13	28.2600	28.2600	28.2600	28.2600	0.000%	+1.168%
2020-11-12	28.2600	28.2600	28.2600	28.2600	-0.493%	+1.168%
2020-11-11	28.4000	28.4000	28.4000	28.4000	0.000%	+0.669%
2020-11-10	28.4000	28.4000	28.4000	28.4000	-0.316%	+0.669%
2020-11-09	28.4900	28.4900	28.4900	28.4900	+0.957%	+0.351%
2020-11-06	28.2200	28.2200	28.2200	28.2200	-0.071%	+1.311%
2020-11-05	28.2400	28.2400	28.2400	28.2400	+0.606%	+1.239%
2020-11-04	28.0700	28.0700	28.0700	28.0700	+0.862%	+1.853%
2020-11-03	27.8300	27.8300	27.8300	27.8300	+0.433%	+2.731%
2020-11-02	27.7100	27.7100	27.7100	27.7100	+0.145%	+3.176%
2020-10-30	27.6700	27.6700	27.6700	27.6700	0.000%	+3.325%
2020-10-29	27.6700	27.6700	27.6700	27.6700	0.000%	+3.325%
2020-10-28	27.6700	27.6700	27.6700	27.6700	-0.611%	+3.325%
2020-10-27	27.8400	27.8400	27.8400	27.8400	-0.179%	+2.694%
2020-10-26	27.8900	27.8900	27.8900	27.8900	-0.179%	+2.510%
2020-10-23	27.9400	27.9400	27.9400	27.9400	0.000%	+2.326%
2020-10-22	27.9400	27.9400	27.9400	27.9400	0.000%	+2.326%
2020-10-21	27.9400	27.9400	27.9400	27.9400	+0.036%	+2.326%
2020-10-20	27.9300	27.9300	27.9300	27.9300	0.000%	+2.363%
2020-10-19	27.9300	27.9300	27.9300	27.9300	+0.143%	+2.363%
2020-10-16	27.8900	27.8900	27.8900	27.8900	0.000%	+2.510%
2020-10-15	27.8900	27.8900	27.8900	27.8900	-0.215%	+2.510%
2020-10-14	27.9500	27.9500	27.9500	27.9500	-0.072%	+2.290%
2020-10-13	27.9700	27.9700	27.9700	27.9700	+0.107%	+2.217%
2020-10-12	27.9400	27.9400	27.9400	27.9400	+0.036%	+2.326%
2020-10-09	27.9300	27.9300	27.9300	27.9300	+0.215%	+2.363%
2020-10-08	27.8700	27.8700	27.8700	27.8700	+0.108%	+2.583%
2020-10-07	27.8400	27.8400	27.8400	27.8400	+0.108%	+2.694%
2020-10-06	27.8100	27.8100	27.8100	27.8100	+0.325%	+2.805%
2020-10-05	27.7200	27.7200	27.7200	27.7200	+0.435%	+3.139%
2020-10-02	27.6000	27.6000	27.6000	27.6000	+0.036%	+3.587%
2020-10-01	27.5900	27.5900	27.5900	27.5900	+0.109%	+3.625%
2020-09-30	27.5600	27.5600	27.5600	27.5600	+0.328%	+3.737%
2020-09-29	27.4700	27.4700	27.4700	27.4700	+0.109%	+4.077%
2020-09-28	27.4400	27.4400	27.4400	27.4400	+0.329%	+4.191%
2020-09-25	27.3500	27.3500	27.3500	27.3500	+0.037%	+4.534%
2020-09-24	27.3400	27.3400	27.3400	27.3400	-0.437%	+4.572%
2020-09-23	27.4600	27.4600	27.4600	27.4600	-0.182%	+4.115%
2020-09-22	27.5100	27.5100	27.5100	27.5100	-0.218%	+3.926%
2020-09-21	27.5700	27.5700	27.5700	27.5700	-0.577%	+3.700%
2020-09-18	27.7300	27.7300	27.7300	27.7300	-0.108%	+3.101%
2020-09-17	27.7600	27.7600	27.7600	27.7600	-0.072%	+2.990%
2020-09-16	27.7800	27.7800	27.7800	27.7800	+0.108%	+2.916%
2020-09-15	27.7500	27.7500	27.7500	27.7500	+0.036%	+3.027%
2020-09-14	27.7400	27.7400	27.7400	27.7400	0.000%	+3.064%
2020-09-11	27.7400	27.7400	27.7400	27.7400	-0.216%	+3.064%
2020-09-10	27.8000	27.8000	27.8000	27.8000	+0.036%	+2.842%
2020-09-09	27.7900	27.7900	27.7900	27.7900	+0.108%	+2.879%
2020-09-08	27.7600	27.7600	27.7600	27.7600	-0.287%	+2.990%
2020-09-04	27.8400	27.8400	27.8400	27.8400	-0.287%	+2.694%
2020-09-03	27.9200	27.9200	27.9200	27.9200	-0.214%	+2.400%
2020-09-02	27.9800	27.9800	27.9800	27.9800	+0.143%	+2.180%
2020-09-01	27.9400	27.9400	27.9400	27.9400	+0.107%	+2.326%

.dark-mode .l7MMhh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7MMhh{ color: #333333; background-color: white; border: 2px solid #333333; }CICNXCOLUMBIA INCOME OPPORTUNITIES PORT Cmf NASDAQ

CICNX
COLUMBIA INCOME OPPORTUNITIES PORT C
mf NASDAQ