Dark

CICGX
AB CAP FUND INC - AB INTERNATIONAL GROWTH PORTFOLIO - C
mf NASDAQ

Inactive

Mar 29, 2022

11.71USD+2.629%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.7100	11.7100	11.7100	11.7100	+2.629%	0.000%
2022-03-25	11.4100	11.4100	11.4100	11.4100	-0.696%	+2.629%
2022-03-24	11.4900	11.4900	11.4900	11.4900	+0.087%	+1.915%
2022-03-23	11.4800	11.4800	11.4800	11.4800	-2.048%	+2.003%
2022-03-22	11.7200	11.7200	11.7200	11.7200	+0.947%	-0.085%
2022-03-21	11.6100	11.6100	11.6100	11.6100	-1.610%	+0.861%
2022-03-18	11.8000	11.8000	11.8000	11.8000	+1.724%	-0.763%
2022-03-17	11.6000	11.6000	11.6000	11.6000	+1.399%	+0.948%
2022-03-16	11.4400	11.4400	11.4400	11.4400	+5.535%	+2.360%
2022-03-15	10.8400	10.8400	10.8400	10.8400	+0.837%	+8.026%
2022-03-14	10.7500	10.7500	10.7500	10.7500	+0.939%	+8.930%
2022-03-11	10.6500	10.6500	10.6500	10.6500	-1.480%	+9.953%
2022-03-10	10.8100	10.8100	10.8100	10.8100	-2.172%	+8.326%
2022-03-09	11.0500	11.0500	11.0500	11.0500	+5.641%	+5.973%
2022-03-08	10.4600	10.4600	10.4600	10.4600	-0.476%	+11.950%
2022-03-07	10.5100	10.5100	10.5100	10.5100	-3.312%	+11.418%
2022-03-04	10.8700	10.8700	10.8700	10.8700	-3.635%	+7.728%
2022-03-03	11.2800	11.2800	11.2800	11.2800	-1.742%	+3.812%
2022-03-02	11.4800	11.4800	11.4800	11.4800	+0.879%	+2.003%
2022-03-01	11.3800	11.3800	11.3800	11.3800	-2.652%	+2.900%
2022-02-28	11.6900	11.6900	11.6900	11.6900	-1.100%	+0.171%
2022-02-25	11.8200	11.8200	11.8200	11.8200	+2.604%	-0.931%
2022-02-24	11.5200	11.5200	11.5200	11.5200	-0.861%	+1.649%
2022-02-23	11.6200	11.6200	11.6200	11.6200	-1.190%	+0.775%
2022-02-22	11.7600	11.7600	11.7600	11.7600	-0.843%	-0.425%
2022-02-18	11.8600	11.8600	11.8600	11.8600	-0.919%	-1.265%
2022-02-17	11.9700	11.9700	11.9700	11.9700	-1.724%	-2.172%
2022-02-16	12.1800	12.1800	12.1800	12.1800	+0.082%	-3.859%
2022-02-15	12.1700	12.1700	12.1700	12.1700	+2.012%	-3.780%
2022-02-14	11.9300	11.9300	11.9300	11.9300	-0.914%	-1.844%
2022-02-11	12.0400	12.0400	12.0400	12.0400	-1.714%	-2.741%
2022-02-10	12.2500	12.2500	12.2500	12.2500	-1.922%	-4.408%
2022-02-09	12.4900	12.4900	12.4900	12.4900	+2.126%	-6.245%
2022-02-08	12.2300	12.2300	12.2300	12.2300	+0.082%	-4.252%
2022-02-07	12.2200	12.2200	12.2200	12.2200	-0.326%	-4.173%
2022-02-04	12.2600	12.2600	12.2600	12.2600	+0.245%	-4.486%
2022-02-03	12.2300	12.2300	12.2300	12.2300	-2.550%	-4.252%
2022-02-02	12.5500	12.5500	12.5500	12.5500	+0.722%	-6.693%
2022-02-01	12.4600	12.4600	12.4600	12.4600	+1.054%	-6.019%
2022-01-31	12.3300	12.3300	12.3300	12.3300	+2.922%	-5.028%
2022-01-28	11.9800	11.9800	11.9800	11.9800	+0.588%	-2.254%
2022-01-27	11.9100	11.9100	11.9100	11.9100	-1.733%	-1.679%
2022-01-26	12.1200	12.1200	12.1200	12.1200	-0.980%	-3.383%
2022-01-25	12.2400	12.2400	12.2400	12.2400	-1.608%	-4.330%
2022-01-24	12.4400	12.4400	12.4400	12.4400	-1.660%	-5.868%
2022-01-21	12.6500	12.6500	12.6500	12.6500	-1.403%	-7.431%
2022-01-20	12.8300	12.8300	12.8300	12.8300	-0.156%	-8.730%
2022-01-19	12.8500	12.8500	12.8500	12.8500	-0.155%	-8.872%
2022-01-18	12.8700	12.8700	12.8700	12.8700	-2.129%	-9.013%
2022-01-14	13.1500	13.1500	13.1500	13.1500	-0.530%	-10.951%
2022-01-13	13.2200	13.2200	13.2200	13.2200	-1.783%	-11.422%
2022-01-12	13.4600	13.4600	13.4600	13.4600	+0.900%	-13.001%
2022-01-11	13.3400	13.3400	13.3400	13.3400	+0.908%	-12.219%
2022-01-10	13.2200	13.2200	13.2200	13.2200	-1.710%	-11.422%
2022-01-07	13.4500	13.4500	13.4500	13.4500	-0.444%	-12.937%
2022-01-06	13.5100	13.5100	13.5100	13.5100	-1.170%	-13.323%
2022-01-05	13.6700	13.6700	13.6700	13.6700	-1.442%	-14.338%
2022-01-04	13.8700	13.8700	13.8700	13.8700	0.000%	-15.573%
2022-01-03	13.8700	13.8700	13.8700	13.8700	+0.072%	-15.573%
2021-12-31	13.8600	13.8600	13.8600	13.8600	+0.145%	-15.512%
2021-12-30	13.8400	13.8400	13.8400	13.8400	+0.072%	-15.390%
2021-12-29	13.8300	13.8300	13.8300	13.8300	-0.216%	-15.329%
2021-12-28	13.8600	13.8600	13.8600	13.8600	0.000%	-15.512%
2021-12-27	13.8600	13.8600	13.8600	13.8600	+0.727%	-15.512%
2021-12-23	13.7600	13.7600	13.7600	13.7600	+0.511%	-14.898%
2021-12-22	13.6900	13.6900	13.6900	13.6900	+1.183%	-14.463%
2021-12-21	13.5300	13.5300	13.5300	13.5300	+1.197%	-13.452%
2021-12-20	13.3700	13.3700	13.3700	13.3700	-0.447%	-12.416%
2021-12-17	13.4300	13.4300	13.4300	13.4300	-1.540%	-12.807%
2021-12-16	13.6400	13.6400	13.6400	13.6400	-0.146%	-14.150%
2021-12-15	13.6600	13.6600	13.6600	13.6600	+1.713%	-14.275%
2021-12-14	13.4300	13.4300	13.4300	13.4300	-1.105%	-12.807%
2021-12-13	13.5800	13.5800	13.5800	13.5800	-1.236%	-13.770%
2021-12-10	13.7500	13.7500	13.7500	13.7500	-1.856%	-14.836%
2021-12-09	14.0100	14.0100	14.0100	14.0100	-0.849%	-16.417%
2021-12-08	14.1300	14.1300	14.1300	14.1300	+0.641%	-17.127%
2021-12-07	14.0400	14.0400	14.0400	14.0400	+2.407%	-16.595%
2021-12-06	13.7100	13.7100	13.7100	13.7100	+0.809%	-14.588%
2021-12-03	13.6000	13.6000	13.6000	13.6000	-0.875%	-13.897%
2021-12-02	13.7200	13.7200	13.7200	13.7200	+0.219%	-14.650%
2021-12-01	13.6900	13.6900	13.6900	13.6900	-0.073%	-14.463%
2021-11-30	13.7000	13.7000	13.7000	13.7000	-1.083%	-14.526%
2021-11-29	13.8500	13.8500	13.8500	13.8500	+0.508%	-15.451%
2021-11-26	13.7800	13.7800	13.7800	13.7800	-1.360%	-15.022%
2021-11-24	13.9700	13.9700	13.9700	13.9700	-0.640%	-16.178%
2021-11-23	14.0600	14.0600	14.0600	14.0600	-1.056%	-16.714%
2021-11-22	14.2100	14.2100	14.2100	14.2100	-1.661%	-17.593%
2021-11-19	14.4500	14.4500	14.4500	14.4500	-0.551%	-18.962%
2021-11-18	14.5300	14.5300	14.5300	14.5300	+0.415%	-19.408%
2021-11-17	14.4700	14.4700	14.4700	14.4700	-0.413%	-19.074%
2021-11-16	14.5300	14.5300	14.5300	14.5300	-0.206%	-19.408%
2021-11-15	14.5600	14.5600	14.5600	14.5600	-0.614%	-19.574%
2021-11-12	14.6500	14.6500	14.6500	14.6500	+0.895%	-20.068%
2021-11-11	14.5200	14.5200	14.5200	14.5200	+0.693%	-19.353%
2021-11-10	14.4200	14.4200	14.4200	14.4200	-1.570%	-18.793%
2021-11-09	14.6500	14.6500	14.6500	14.6500	-0.476%	-20.068%
2021-11-08	14.7200	14.7200	14.7200	14.7200	+0.341%	-20.448%
2021-11-05	14.6700	14.6700	14.6700	14.6700	-0.272%	-20.177%
2021-11-04	14.7100	14.7100	14.7100	14.7100	+0.068%	-20.394%
2021-11-03	14.7000	14.7000	14.7000	14.7000	+1.031%	-20.340%
2021-11-02	14.5500	14.5500	14.5500	14.5500	-0.137%	-19.519%
2021-11-01	14.5700	14.5700	14.5700	14.5700	+0.900%	-19.629%
2021-10-29	14.4400	14.4400	14.4400	14.4400	-0.960%	-18.906%
2021-10-28	14.5800	14.5800	14.5800	14.5800	+1.391%	-19.684%
2021-10-27	14.3800	14.3800	14.3800	14.3800	-1.100%	-18.567%
2021-10-26	14.5400	14.5400	14.5400	14.5400	0.000%	-19.464%
2021-10-25	14.5400	14.5400	14.5400	14.5400	-0.343%	-19.464%
2021-10-22	14.5900	14.5900	14.5900	14.5900	+0.275%	-19.740%
2021-10-21	14.5500	14.5500	14.5500	14.5500	-0.342%	-19.519%
2021-10-20	14.6000	14.6000	14.6000	14.6000	+0.206%	-19.795%
2021-10-19	14.5700	14.5700	14.5700	14.5700	+1.110%	-19.629%
2021-10-18	14.4100	14.4100	14.4100	14.4100	-0.346%	-18.737%
2021-10-15	14.4600	14.4600	14.4600	14.4600	+0.907%	-19.018%
2021-10-14	14.3300	14.3300	14.3300	14.3300	+1.415%	-18.283%
2021-10-13	14.1300	14.1300	14.1300	14.1300	+2.095%	-17.127%
2021-10-12	13.8400	13.8400	13.8400	13.8400	-0.072%	-15.390%
2021-10-11	13.8500	13.8500	13.8500	13.8500	-0.574%	-15.451%
2021-10-08	13.9300	13.9300	13.9300	13.9300	-0.571%	-15.937%
2021-10-07	14.0100	14.0100	14.0100	14.0100	+1.009%	-16.417%
2021-10-06	13.8700	13.8700	13.8700	13.8700	-0.716%	-15.573%
2021-10-05	13.9700	13.9700	13.9700	13.9700	+0.576%	-16.178%
2021-10-04	13.8900	13.8900	13.8900	13.8900	-1.976%	-15.695%
2021-10-01	14.1700	14.1700	14.1700	14.1700	-0.211%	-17.361%
2021-09-30	14.2000	14.2000	14.2000	14.2000	+0.212%	-17.535%
2021-09-29	14.1700	14.1700	14.1700	14.1700	-0.492%	-17.361%
2021-09-28	14.2400	14.2400	14.2400	14.2400	-3.063%	-17.767%
2021-09-27	14.6900	14.6900	14.6900	14.6900	-1.409%	-20.286%
2021-09-24	14.9000	14.9000	14.9000	14.9000	-1.455%	-21.409%
2021-09-23	15.1200	15.1200	15.1200	15.1200	+1.002%	-22.553%
2021-09-22	14.9700	14.9700	14.9700	14.9700	-0.200%	-21.777%
2021-09-21	15.0000	15.0000	15.0000	15.0000	+1.351%	-21.933%
2021-09-20	14.8000	14.8000	14.8000	14.8000	-1.792%	-20.878%
2021-09-17	15.0700	15.0700	15.0700	15.0700	-1.115%	-22.296%
2021-09-16	15.2400	15.2400	15.2400	15.2400	+0.131%	-23.163%
2021-09-15	15.2200	15.2200	15.2200	15.2200	-0.653%	-23.062%
2021-09-14	15.3200	15.3200	15.3200	15.3200	-0.130%	-23.564%
2021-09-13	15.3400	15.3400	15.3400	15.3400	0.000%	-23.664%
2021-09-10	15.3400	15.3400	15.3400	15.3400	-0.195%	-23.664%
2021-09-09	15.3700	15.3700	15.3700	15.3700	-0.065%	-23.813%
2021-09-08	15.3800	15.3800	15.3800	15.3800	-0.902%	-23.862%
2021-09-07	15.5200	15.5200	15.5200	15.5200	+0.453%	-24.549%
2021-09-03	15.4500	15.4500	15.4500	15.4500	+0.260%	-24.207%
2021-09-02	15.4100	15.4100	15.4100	15.4100	+0.391%	-24.010%
2021-09-01	15.3500	15.3500	15.3500	15.3500	+1.120%	-23.713%
2021-08-31	15.1800	15.1800	15.1800	15.1800	+0.264%	-22.859%
2021-08-30	15.1400	15.1400	15.1400	15.1400	-0.132%	-22.655%
2021-08-27	15.1600	15.1600	15.1600	15.1600	+1.067%	-22.757%
2021-08-26	15.0000	15.0000	15.0000	15.0000	-0.662%	-21.933%
2021-08-25	15.1000	15.1000	15.1000	15.1000	-0.264%	-22.450%
2021-08-24	15.1400	15.1400	15.1400	15.1400	+0.464%	-22.655%
2021-08-23	15.0700	15.0700	15.0700	15.0700	+1.209%	-22.296%
2021-08-20	14.8900	14.8900	14.8900	14.8900	+0.405%	-21.357%
2021-08-19	14.8300	14.8300	14.8300	14.8300	-0.935%	-21.038%
2021-08-18	14.9700	14.9700	14.9700	14.9700	-0.266%	-21.777%
2021-08-17	15.0100	15.0100	15.0100	15.0100	-0.662%	-21.985%
2021-08-16	15.1100	15.1100	15.1100	15.1100	-0.788%	-22.502%
2021-08-13	15.2300	15.2300	15.2300	15.2300	+0.661%	-23.112%
2021-08-12	15.1300	15.1300	15.1300	15.1300	-0.132%	-22.604%
2021-08-11	15.1500	15.1500	15.1500	15.1500	+0.265%	-22.706%
2021-08-10	15.1100	15.1100	15.1100	15.1100	+0.465%	-22.502%
2021-08-09	15.0400	15.0400	15.0400	15.0400	+0.267%	-22.141%
2021-08-06	15.0000	15.0000	15.0000	15.0000	-0.925%	-21.933%
2021-08-05	15.1400	15.1400	15.1400	15.1400	+0.464%	-22.655%
2021-08-04	15.0700	15.0700	15.0700	15.0700	+0.199%	-22.296%
2021-08-03	15.0400	15.0400	15.0400	15.0400	+0.267%	-22.141%
2021-08-02	15.0000	15.0000	15.0000	15.0000	+0.469%	-21.933%
2021-07-30	14.9300	14.9300	14.9300	14.9300	-0.797%	-21.567%
2021-07-29	15.0500	15.0500	15.0500	15.0500	+1.075%	-22.193%
2021-07-28	14.8900	14.8900	14.8900	14.8900	+1.086%	-21.357%
2021-07-27	14.7300	14.7300	14.7300	14.7300	-0.875%	-20.502%
2021-07-26	14.8600	14.8600	14.8600	14.8600	-0.999%	-21.198%
2021-07-23	15.0100	15.0100	15.0100	15.0100	+0.738%	-21.985%
2021-07-22	14.9000	14.9000	14.9000	14.9000	+0.540%	-21.409%
2021-07-21	14.8200	14.8200	14.8200	14.8200	+1.299%	-20.985%
2021-07-20	14.6300	14.6300	14.6300	14.6300	+0.619%	-19.959%
2021-07-19	14.5400	14.5400	14.5400	14.5400	-1.690%	-19.464%
2021-07-16	14.7900	14.7900	14.7900	14.7900	-0.605%	-20.825%
2021-07-15	14.8800	14.8800	14.8800	14.8800	-0.866%	-21.304%
2021-07-14	15.0100	15.0100	15.0100	15.0100	+0.401%	-21.985%
2021-07-13	14.9500	14.9500	14.9500	14.9500	-0.466%	-21.672%
2021-07-12	15.0200	15.0200	15.0200	15.0200	+1.486%	-22.037%
2021-07-06	14.8000	14.8000	14.8000	14.8000	-0.471%	-20.878%
2021-07-02	14.8700	14.8700	14.8700	14.8700	+0.609%	-21.251%
2021-07-01	14.7800	14.7800	14.7800	14.7800	+0.068%	-20.771%
2021-06-30	14.7700	14.7700	14.7700	14.7700	-1.072%	-20.718%
2021-06-29	14.9300	14.9300	14.9300	14.9300	+0.134%	-21.567%
2021-06-28	14.9100	14.9100	14.9100	14.9100	-0.401%	-21.462%
2021-06-25	14.9700	14.9700	14.9700	14.9700	+0.470%	-21.777%
2021-06-24	14.9000	14.9000	14.9000	14.9000	+1.292%	-21.409%
2021-06-23	14.7100	14.7100	14.7100	14.7100	-0.406%	-20.394%
2021-06-22	14.7700	14.7700	14.7700	14.7700	+0.136%	-20.718%
2021-06-21	14.7500	14.7500	14.7500	14.7500	+0.820%	-20.610%
2021-06-18	14.6300	14.6300	14.6300	14.6300	-1.282%	-19.959%
2021-06-17	14.8200	14.8200	14.8200	14.8200	-0.403%	-20.985%
2021-06-16	14.8800	14.8800	14.8800	14.8800	-0.734%	-21.304%
2021-06-15	14.9900	14.9900	14.9900	14.9900	-0.133%	-21.881%
2021-06-14	15.0100	15.0100	15.0100	15.0100	+0.603%	-21.985%
2021-06-11	14.9200	14.9200	14.9200	14.9200	+0.134%	-21.515%
2021-06-10	14.9000	14.9000	14.9000	14.9000	+0.540%	-21.409%
2021-06-09	14.8200	14.8200	14.8200	14.8200	-0.336%	-20.985%
2021-06-08	14.8700	14.8700	14.8700	14.8700	-0.134%	-21.251%
2021-06-07	14.8900	14.8900	14.8900	14.8900	+0.134%	-21.357%
2021-06-04	14.8700	14.8700	14.8700	14.8700	+1.156%	-21.251%
2021-06-03	14.7000	14.7000	14.7000	14.7000	-1.010%	-20.340%
2021-06-02	14.8500	14.8500	14.8500	14.8500	+0.202%	-21.145%
2021-06-01	14.8200	14.8200	14.8200	14.8200	-0.067%	-20.985%
2021-05-28	14.8300	14.8300	14.8300	14.8300	+0.679%	-21.038%
2021-05-27	14.7300	14.7300	14.7300	14.7300	+0.136%	-20.502%
2021-05-26	14.7100	14.7100	14.7100	14.7100	+0.547%	-20.394%
2021-05-24	14.6300	14.6300	14.6300	14.6300	+0.827%	-19.959%
2021-05-21	14.5100	14.5100	14.5100	14.5100	-0.069%	-19.297%
2021-05-20	14.5200	14.5200	14.5200	14.5200	+1.966%	-19.353%
2021-05-19	14.2400	14.2400	14.2400	14.2400	-0.697%	-17.767%
2021-05-18	14.3400	14.3400	14.3400	14.3400	+0.561%	-18.340%
2021-05-17	14.2600	14.2600	14.2600	14.2600	+0.070%	-17.882%
2021-05-14	14.2500	14.2500	14.2500	14.2500	+2.004%	-17.825%
2021-05-13	13.9700	13.9700	13.9700	13.9700	+0.794%	-16.178%
2021-05-12	13.8600	13.8600	13.8600	13.8600	-2.188%	-15.512%
2021-05-11	14.1700	14.1700	14.1700	14.1700	-1.254%	-17.361%
2021-05-10	14.3500	14.3500	14.3500	14.3500	-1.510%	-18.397%
2021-05-07	14.5700	14.5700	14.5700	14.5700	+1.462%	-19.629%
2021-05-06	14.3600	14.3600	14.3600	14.3600	+0.701%	-18.454%
2021-05-05	14.2600	14.2600	14.2600	14.2600	+1.135%	-17.882%
2021-05-04	14.1000	14.1000	14.1000	14.1000	-1.811%	-16.950%
2021-05-03	14.3600	14.3600	14.3600	14.3600	+0.701%	-18.454%
2021-04-30	14.2600	14.2600	14.2600	14.2600	-1.858%	-17.882%
2021-04-29	14.5300	14.5300	14.5300	14.5300	+0.207%	-19.408%
2021-04-28	14.5000	14.5000	14.5000	14.5000	+0.207%	-19.241%
2021-04-27	14.4700	14.4700	14.4700	14.4700	0.000%	-19.074%
2021-04-26	14.4700	14.4700	14.4700	14.4700	-0.069%	-19.074%
2021-04-23	14.4800	14.4800	14.4800	14.4800	+0.976%	-19.130%
2021-04-22	14.3400	14.3400	14.3400	14.3400	+0.140%	-18.340%
2021-04-21	14.3200	14.3200	14.3200	14.3200	+1.059%	-18.226%
2021-04-20	14.1700	14.1700	14.1700	14.1700	-1.254%	-17.361%
2021-04-19	14.3500	14.3500	14.3500	14.3500	-0.347%	-18.397%
2021-04-16	14.4000	14.4000	14.4000	14.4000	+0.418%	-18.681%
2021-04-15	14.3400	14.3400	14.3400	14.3400	+1.057%	-18.340%
2021-04-14	14.1900	14.1900	14.1900	14.1900	-0.351%	-17.477%
2021-04-13	14.2400	14.2400	14.2400	14.2400	+1.136%	-17.767%
2021-04-12	14.0800	14.0800	14.0800	14.0800	-0.635%	-16.832%
2021-04-09	14.1700	14.1700	14.1700	14.1700	+0.212%	-17.361%
2021-04-08	14.1400	14.1400	14.1400	14.1400	+1.362%	-17.185%
2021-04-07	13.9500	13.9500	13.9500	13.9500	-0.570%	-16.057%
2021-04-06	14.0300	14.0300	14.0300	14.0300	-0.708%	-16.536%
2021-04-05	14.1300	14.1300	14.1300	14.1300	+1.145%	-17.127%
2021-04-01	13.9700	13.9700	13.9700	13.9700	+1.971%	-16.178%
2021-03-31	13.7000	13.7000	13.7000	13.7000	+0.219%	-14.526%
2021-03-30	13.6700	13.6700	13.6700	13.6700	-0.219%	-14.338%
2021-03-29	13.7000	13.7000	13.7000	13.7000	-0.364%	-14.526%
2021-03-26	13.7500	13.7500	13.7500	13.7500	+1.177%	-14.836%
2021-03-25	13.5900	13.5900	13.5900	13.5900	+0.592%	-13.834%
2021-03-24	13.5100	13.5100	13.5100	13.5100	-0.735%	-13.323%
2021-03-23	13.6100	13.6100	13.6100	13.6100	-1.234%	-13.960%
2021-03-22	13.7800	13.7800	13.7800	13.7800	+0.511%	-15.022%
2021-03-19	13.7100	13.7100	13.7100	13.7100	-0.580%	-14.588%
2021-03-18	13.7900	13.7900	13.7900	13.7900	-0.791%	-15.083%
2021-03-17	13.9000	13.9000	13.9000	13.9000	+0.072%	-15.755%
2021-03-16	13.8900	13.8900	13.8900	13.8900	+0.361%	-15.695%
2021-03-15	13.8400	13.8400	13.8400	13.8400	+0.072%	-15.390%
2021-03-12	13.8300	13.8300	13.8300	13.8300	-0.860%	-15.329%
2021-03-11	13.9500	13.9500	13.9500	13.9500	+1.455%	-16.057%
2021-03-10	13.7500	13.7500	13.7500	13.7500	+0.365%	-14.836%
2021-03-09	13.7000	13.7000	13.7000	13.7000	+1.935%	-14.526%
2021-03-08	13.4400	13.4400	13.4400	13.4400	-1.394%	-12.872%
2021-03-05	13.6300	13.6300	13.6300	13.6300	0.000%	-14.087%
2021-03-04	13.6300	13.6300	13.6300	13.6300	-2.573%	-14.087%
2021-03-03	13.9900	13.9900	13.9900	13.9900	-1.061%	-16.297%
2021-03-02	14.1400	14.1400	14.1400	14.1400	+0.071%	-17.185%
2021-03-01	14.1300	14.1300	14.1300	14.1300	+2.022%	-17.127%
2021-02-26	13.8500	13.8500	13.8500	13.8500	-1.564%	-15.451%
2021-02-25	14.0700	14.0700	14.0700	14.0700	-1.951%	-16.773%
2021-02-24	14.3500	14.3500	14.3500	14.3500	-0.485%	-18.397%
2021-02-23	14.4200	14.4200	14.4200	14.4200	-0.552%	-18.793%
2021-02-22	14.5000	14.5000	14.5000	14.5000	-1.024%	-19.241%
2021-02-19	14.6500	14.6500	14.6500	14.6500	0.000%	-20.068%
2021-02-18	14.6500	14.6500	14.6500	14.6500	-0.136%	-20.068%
2021-02-17	14.6700	14.6700	14.6700	14.6700	-0.542%	-20.177%
2021-02-16	14.7500	14.7500	14.7500	14.7500	+0.683%	-20.610%
2021-02-12	14.6500	14.6500	14.6500	14.6500	+0.618%	-20.068%
2021-02-11	14.5600	14.5600	14.5600	14.5600	+0.971%	-19.574%
2021-02-10	14.4200	14.4200	14.4200	14.4200	-0.483%	-18.793%
2021-02-09	14.4900	14.4900	14.4900	14.4900	+1.258%	-19.186%
2021-02-08	14.3100	14.3100	14.3100	14.3100	+0.917%	-18.169%
2021-02-05	14.1800	14.1800	14.1800	14.1800	0.000%	-17.419%
2021-02-04	14.1800	14.1800	14.1800	14.1800	-0.421%	-17.419%
2021-02-03	14.2400	14.2400	14.2400	14.2400	-0.628%	-17.767%
2021-02-02	14.3300	14.3300	14.3300	14.3300	+0.915%	-18.283%
2021-02-01	14.2000	14.2000	14.2000	14.2000	+1.865%	-17.535%
2021-01-29	13.9400	13.9400	13.9400	13.9400	-2.175%	-15.997%
2021-01-28	14.2500	14.2500	14.2500	14.2500	+1.207%	-17.825%
2021-01-27	14.0800	14.0800	14.0800	14.0800	-1.745%	-16.832%
2021-01-26	14.3300	14.3300	14.3300	14.3300	-0.070%	-18.283%
2021-01-25	14.3400	14.3400	14.3400	14.3400	+0.070%	-18.340%
2021-01-22	14.3300	14.3300	14.3300	14.3300	-0.139%	-18.283%
2021-01-21	14.3500	14.3500	14.3500	14.3500	+0.490%	-18.397%
2021-01-20	14.2800	14.2800	14.2800	14.2800	+0.847%	-17.997%
2021-01-19	14.1600	14.1600	14.1600	14.1600	+2.017%	-17.302%
2021-01-15	13.8800	13.8800	13.8800	13.8800	-1.977%	-15.634%
2021-01-14	14.1600	14.1600	14.1600	14.1600	+0.568%	-17.302%
2021-01-13	14.0800	14.0800	14.0800	14.0800	+0.142%	-16.832%
2021-01-12	14.0600	14.0600	14.0600	14.0600	+0.500%	-16.714%
2021-01-11	13.9900	13.9900	13.9900	13.9900	-1.270%	-16.297%
2021-01-08	14.1700	14.1700	14.1700	14.1700	+1.650%	-17.361%
2021-01-07	13.9400	13.9400	13.9400	13.9400	+0.072%	-15.997%
2021-01-06	13.9300	13.9300	13.9300	13.9300	-0.925%	-15.937%
2021-01-05	14.0600	14.0600	14.0600	14.0600	+1.224%	-16.714%
2021-01-04	13.8900	13.8900	13.8900	13.8900	+0.652%	-15.695%
2020-12-31	13.8000	13.8000	13.8000	13.8000	-0.361%	-15.145%
2020-12-30	13.8500	13.8500	13.8500	13.8500	+0.290%	-15.451%
2020-12-29	13.8100	13.8100	13.8100	13.8100	+1.172%	-15.206%
2020-12-28	13.6500	13.6500	13.6500	13.6500	+0.962%	-14.212%
2020-12-24	13.5200	13.5200	13.5200	13.5200	-0.295%	-13.388%
2020-12-23	13.5600	13.5600	13.5600	13.5600	+0.593%	-13.643%
2020-12-22	13.4800	13.4800	13.4800	13.4800	-0.222%	-13.131%
2020-12-21	13.5100	13.5100	13.5100	13.5100	-0.953%	-13.323%
2020-12-18	13.6400	13.6400	13.6400	13.6400	-0.146%	-14.150%
2020-12-17	13.6600	13.6600	13.6600	13.6600	+1.260%	-14.275%
2020-12-16	13.4900	13.4900	13.4900	13.4900	+0.672%	-13.195%
2020-12-15	13.4000	13.4000	13.4000	13.4000	+0.828%	-12.612%
2020-12-14	13.2900	13.2900	13.2900	13.2900	+0.302%	-11.889%
2020-12-11	13.2500	13.2500	13.2500	13.2500	-1.706%	-11.623%
2020-12-10	13.4800	13.4800	13.4800	13.4800	+0.597%	-13.131%
2020-12-09	13.4000	13.4000	13.4000	13.4000	-0.446%	-12.612%
2020-12-08	13.4600	13.4600	13.4600	13.4600	+0.824%	-13.001%
2020-12-07	13.3500	13.3500	13.3500	13.3500	-0.670%	-12.285%
2020-12-04	13.4400	13.4400	13.4400	13.4400	+0.299%	-12.872%
2020-12-03	13.4000	13.4000	13.4000	13.4000	+0.149%	-12.612%
2020-12-02	13.3800	13.3800	13.3800	13.3800	-0.372%	-12.481%
2020-12-01	13.4300	13.4300	13.4300	13.4300	+0.902%	-12.807%
2020-11-30	13.3100	13.3100	13.3100	13.3100	-1.114%	-12.021%
2020-11-27	13.4600	13.4600	13.4600	13.4600	+1.662%	-13.001%
2020-11-26	13.2400	13.2400	13.2400	13.2400	0.000%	-11.556%
2020-11-25	13.2400	13.2400	13.2400	13.2400	-0.075%	-11.556%
2020-11-24	13.2500	13.2500	13.2500	13.2500	+0.684%	-11.623%
2020-11-23	13.1600	13.1600	13.1600	13.1600	-0.754%	-11.018%
2020-11-20	13.2600	13.2600	13.2600	13.2600	+0.227%	-11.689%
2020-11-19	13.2300	13.2300	13.2300	13.2300	+0.685%	-11.489%
2020-11-18	13.1400	13.1400	13.1400	13.1400	0.000%	-10.883%
2020-11-17	13.1400	13.1400	13.1400	13.1400	-0.455%	-10.883%
2020-11-16	13.2000	13.2000	13.2000	13.2000	+0.533%	-11.288%
2020-11-13	13.1300	13.1300	13.1300	13.1300	+0.922%	-10.815%
2020-11-12	13.0100	13.0100	13.0100	13.0100	-0.914%	-9.992%
2020-11-11	13.1300	13.1300	13.1300	13.1300	+1.234%	-10.815%
2020-11-10	12.9700	12.9700	12.9700	12.9700	-0.231%	-9.715%
2020-11-09	13.0000	13.0000	13.0000	13.0000	-0.763%	-9.923%
2020-11-06	13.1000	13.1000	13.1000	13.1000	+0.614%	-10.611%
2020-11-05	13.0200	13.0200	13.0200	13.0200	+2.520%	-10.061%
2020-11-04	12.7000	12.7000	12.7000	12.7000	+2.172%	-7.795%
2020-11-03	12.4300	12.4300	12.4300	12.4300	+1.304%	-5.792%
2020-11-02	12.2700	12.2700	12.2700	12.2700	+0.822%	-4.564%
2020-10-30	12.1700	12.1700	12.1700	12.1700	-1.218%	-3.780%
2020-10-29	12.3200	12.3200	12.3200	12.3200	+0.407%	-4.951%
2020-10-28	12.2700	12.2700	12.2700	12.2700	-1.918%	-4.564%
2020-10-27	12.5100	12.5100	12.5100	12.5100	-0.080%	-6.395%
2020-10-26	12.5200	12.5200	12.5200	12.5200	-2.034%	-6.470%
2020-10-23	12.7800	12.7800	12.7800	12.7800	+0.551%	-8.372%
2020-10-22	12.7100	12.7100	12.7100	12.7100	-0.079%	-7.868%
2020-10-21	12.7200	12.7200	12.7200	12.7200	-0.392%	-7.940%
2020-10-20	12.7700	12.7700	12.7700	12.7700	+0.078%	-8.301%
2020-10-19	12.7600	12.7600	12.7600	12.7600	-0.468%	-8.229%
2020-10-16	12.8200	12.8200	12.8200	12.8200	+0.549%	-8.658%
2020-10-15	12.7500	12.7500	12.7500	12.7500	-1.163%	-8.157%
2020-10-14	12.9000	12.9000	12.9000	12.9000	-0.155%	-9.225%
2020-10-13	12.9200	12.9200	12.9200	12.9200	-0.539%	-9.365%
2020-10-12	12.9900	12.9900	12.9900	12.9900	+0.932%	-9.854%
2020-10-09	12.8700	12.8700	12.8700	12.8700	+0.862%	-9.013%
2020-10-08	12.7600	12.7600	12.7600	12.7600	+0.552%	-8.229%
2020-10-07	12.6900	12.6900	12.6900	12.6900	+0.714%	-7.723%
2020-10-06	12.6000	12.6000	12.6000	12.6000	-0.943%	-7.063%
2020-10-05	12.7200	12.7200	12.7200	12.7200	+1.274%	-7.940%

.dark-mode .XQCB0v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQCB0v{ color: #333333; background-color: white; border: 2px solid #333333; }CICGXAB CAP FUND INC - AB INTERNATIONAL GROWTH PORTFOLIO - Cmf NASDAQ

CICGX
AB CAP FUND INC - AB INTERNATIONAL GROWTH PORTFOLIO - C
mf NASDAQ