Dark

CIBRX
COLUMBIA TOTAL RETURN BOND FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

34.30USD+0.705%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.3000	34.3000	34.3000	34.3000	+0.705%	0.000%
2022-03-25	34.0600	34.0600	34.0600	34.0600	-0.786%	+0.705%
2022-03-24	34.3300	34.3300	34.3300	34.3300	-0.290%	-0.087%
2022-03-23	34.4300	34.4300	34.4300	34.4300	+0.379%	-0.378%
2022-03-22	34.3000	34.3000	34.3000	34.3000	-0.407%	0.000%
2022-03-21	34.4400	34.4400	34.4400	34.4400	-1.006%	-0.407%
2022-03-18	34.7900	34.7900	34.7900	34.7900	+0.259%	-1.408%
2022-03-17	34.7000	34.7000	34.7000	34.7000	+0.289%	-1.153%
2022-03-16	34.6000	34.6000	34.6000	34.6000	+0.261%	-0.867%
2022-03-15	34.5100	34.5100	34.5100	34.5100	-0.058%	-0.609%
2022-03-14	34.5300	34.5300	34.5300	34.5300	-1.089%	-0.666%
2022-03-11	34.9100	34.9100	34.9100	34.9100	-0.114%	-1.747%
2022-03-10	34.9500	34.9500	34.9500	34.9500	-0.654%	-1.860%
2022-03-09	35.1800	35.1800	35.1800	35.1800	-0.255%	-2.501%
2022-03-08	35.2700	35.2700	35.2700	35.2700	-0.788%	-2.750%
2022-03-07	35.5500	35.5500	35.5500	35.5500	-0.559%	-3.516%
2022-03-04	35.7500	35.7500	35.7500	35.7500	+0.365%	-4.056%
2022-03-03	35.6200	35.6200	35.6200	35.6200	+0.084%	-3.706%
2022-03-02	35.5900	35.5900	35.5900	35.5900	-1.139%	-3.625%
2022-03-01	36.0000	36.0000	36.0000	36.0000	+0.784%	-4.722%
2022-02-28	35.7200	35.7200	35.7200	35.7200	+0.961%	-3.975%
2022-02-25	35.3800	35.3800	35.3800	35.3800	+0.198%	-3.053%
2022-02-24	35.3100	35.3100	35.3100	35.3100	-0.170%	-2.860%
2022-02-23	35.3700	35.3700	35.3700	35.3700	-0.282%	-3.025%
2022-02-22	35.4700	35.4700	35.4700	35.4700	-0.253%	-3.299%
2022-02-18	35.5600	35.5600	35.5600	35.5600	+0.084%	-3.543%
2022-02-17	35.5300	35.5300	35.5300	35.5300	+0.282%	-3.462%
2022-02-16	35.4300	35.4300	35.4300	35.4300	+0.028%	-3.189%
2022-02-15	35.4200	35.4200	35.4200	35.4200	-0.113%	-3.162%
2022-02-14	35.4600	35.4600	35.4600	35.4600	-0.533%	-3.271%
2022-02-11	35.6500	35.6500	35.6500	35.6500	+0.169%	-3.787%
2022-02-10	35.5900	35.5900	35.5900	35.5900	-0.919%	-3.625%
2022-02-09	35.9200	35.9200	35.9200	35.9200	+0.139%	-4.510%
2022-02-08	35.8700	35.8700	35.8700	35.8700	-0.250%	-4.377%
2022-02-07	35.9600	35.9600	35.9600	35.9600	0.000%	-4.616%
2022-02-04	35.9600	35.9600	35.9600	35.9600	-0.827%	-4.616%
2022-02-03	36.2600	36.2600	36.2600	36.2600	-0.467%	-5.405%
2022-02-02	36.4300	36.4300	36.4300	36.4300	+0.193%	-5.847%
2022-02-01	36.3600	36.3600	36.3600	36.3600	+0.028%	-5.666%
2022-01-31	36.3500	36.3500	36.3500	36.3500	+0.028%	-5.640%
2022-01-28	36.3400	36.3400	36.3400	36.3400	-0.028%	-5.614%
2022-01-27	36.3500	36.3500	36.3500	36.3500	-0.082%	-5.640%
2022-01-26	36.3800	36.3800	36.3800	36.3800	-0.329%	-5.717%
2022-01-25	36.5000	36.5000	36.5000	36.5000	-0.191%	-6.027%
2022-01-24	36.5700	36.5700	36.5700	36.5700	-0.082%	-6.207%
2022-01-21	36.6000	36.6000	36.6000	36.6000	+0.192%	-6.284%
2022-01-20	36.5300	36.5300	36.5300	36.5300	+0.055%	-6.105%
2022-01-19	36.5100	36.5100	36.5100	36.5100	+0.192%	-6.053%
2022-01-18	36.4400	36.4400	36.4400	36.4400	-0.600%	-5.873%
2022-01-14	36.6600	36.6600	36.6600	36.6600	-0.435%	-6.438%
2022-01-13	36.8200	36.8200	36.8200	36.8200	+0.054%	-6.844%
2022-01-12	36.8000	36.8000	36.8000	36.8000	+0.082%	-6.793%
2022-01-11	36.7700	36.7700	36.7700	36.7700	+0.191%	-6.717%
2022-01-10	36.7000	36.7000	36.7000	36.7000	-0.163%	-6.540%
2022-01-07	36.7600	36.7600	36.7600	36.7600	-0.244%	-6.692%
2022-01-06	36.8500	36.8500	36.8500	36.8500	-0.217%	-6.920%
2022-01-05	36.9300	36.9300	36.9300	36.9300	-0.270%	-7.122%
2022-01-04	37.0300	37.0300	37.0300	37.0300	-0.108%	-7.372%
2022-01-03	37.0700	37.0700	37.0700	37.0700	-0.537%	-7.472%
2021-12-31	37.2700	37.2700	37.2700	37.2700	+0.027%	-7.969%
2021-12-30	37.2600	37.2600	37.2600	37.2600	+0.107%	-7.944%
2021-12-29	37.2200	37.2200	37.2200	37.2200	-0.188%	-7.845%
2021-12-28	37.2900	37.2900	37.2900	37.2900	0.000%	-8.018%
2021-12-27	37.2900	37.2900	37.2900	37.2900	+0.107%	-8.018%
2021-12-23	37.2500	37.2500	37.2500	37.2500	-0.188%	-7.919%
2021-12-22	37.3200	37.3200	37.3200	37.3200	+0.107%	-8.092%
2021-12-21	37.2800	37.2800	37.2800	37.2800	-0.107%	-7.994%
2021-12-20	37.3200	37.3200	37.3200	37.3200	-0.161%	-8.092%
2021-12-17	37.3800	37.3800	37.3800	37.3800	+0.054%	-8.240%
2021-12-16	37.3600	37.3600	37.3600	37.3600	+0.268%	-8.191%
2021-12-15	37.2600	37.2600	37.2600	37.2600	-0.134%	-7.944%
2021-12-14	37.3100	37.3100	37.3100	37.3100	-0.161%	-8.068%
2021-12-13	37.3700	37.3700	37.3700	37.3700	+0.215%	-8.215%
2021-12-10	37.2900	37.2900	37.2900	37.2900	0.000%	-8.018%
2021-12-09	37.2900	37.2900	37.2900	37.2900	+0.027%	-8.018%
2021-12-08	37.2800	37.2800	37.2800	37.2800	-0.187%	-7.994%
2021-12-07	37.3500	37.3500	37.3500	37.3500	-0.054%	-8.166%
2021-12-06	37.3700	37.3700	37.3700	37.3700	-0.267%	-8.215%
2021-12-03	37.4700	37.4700	37.4700	37.4700	+0.429%	-8.460%
2021-12-02	37.3100	37.3100	37.3100	37.3100	-0.347%	-8.068%
2021-12-01	37.4400	37.4400	37.4400	37.4400	+0.107%	-8.387%
2021-11-30	37.4000	37.4000	37.4000	37.4000	+0.241%	-8.289%
2021-11-29	37.3100	37.3100	37.3100	37.3100	-0.054%	-8.068%
2021-11-26	37.3300	37.3300	37.3300	37.3300	+0.485%	-8.117%
2021-11-24	37.1500	37.1500	37.1500	37.1500	0.000%	-7.672%
2021-11-23	37.1500	37.1500	37.1500	37.1500	-0.322%	-7.672%
2021-11-22	37.2700	37.2700	37.2700	37.2700	-0.427%	-7.969%
2021-11-19	37.4300	37.4300	37.4300	37.4300	+0.134%	-8.362%
2021-11-18	37.3800	37.3800	37.3800	37.3800	+0.054%	-8.240%
2021-11-17	37.3600	37.3600	37.3600	37.3600	+0.107%	-8.191%
2021-11-16	37.3200	37.3200	37.3200	37.3200	-0.080%	-8.092%
2021-11-15	37.3500	37.3500	37.3500	37.3500	-0.240%	-8.166%
2021-11-12	37.4400	37.4400	37.4400	37.4400	-0.027%	-8.387%
2021-11-11	37.4500	37.4500	37.4500	37.4500	-0.160%	-8.411%
2021-11-10	37.5100	37.5100	37.5100	37.5100	-0.557%	-8.558%
2021-11-09	37.7200	37.7200	37.7200	37.7200	+0.239%	-9.067%
2021-11-08	37.6300	37.6300	37.6300	37.6300	-0.186%	-8.849%
2021-11-05	37.7000	37.7000	37.7000	37.7000	+0.346%	-9.019%
2021-11-04	37.5700	37.5700	37.5700	37.5700	+0.320%	-8.704%
2021-11-03	37.4500	37.4500	37.4500	37.4500	-0.160%	-8.411%
2021-11-02	37.5100	37.5100	37.5100	37.5100	+0.160%	-8.558%
2021-11-01	37.4500	37.4500	37.4500	37.4500	-0.053%	-8.411%
2021-10-29	37.4700	37.4700	37.4700	37.4700	0.000%	-8.460%
2021-10-28	37.4700	37.4700	37.4700	37.4700	-0.186%	-8.460%
2021-10-27	37.5400	37.5400	37.5400	37.5400	+0.294%	-8.631%
2021-10-26	37.4300	37.4300	37.4300	37.4300	+0.080%	-8.362%
2021-10-25	37.4000	37.4000	37.4000	37.4000	+0.054%	-8.289%
2021-10-22	37.3800	37.3800	37.3800	37.3800	+0.080%	-8.240%
2021-10-21	37.3500	37.3500	37.3500	37.3500	-0.214%	-8.166%
2021-10-20	37.4300	37.4300	37.4300	37.4300	-0.027%	-8.362%
2021-10-19	37.4400	37.4400	37.4400	37.4400	-0.107%	-8.387%
2021-10-18	37.4800	37.4800	37.4800	37.4800	-0.080%	-8.485%
2021-10-15	37.5100	37.5100	37.5100	37.5100	-0.239%	-8.558%
2021-10-14	37.6000	37.6000	37.6000	37.6000	+0.187%	-8.777%
2021-10-13	37.5300	37.5300	37.5300	37.5300	+0.053%	-8.606%
2021-10-12	37.5100	37.5100	37.5100	37.5100	+0.133%	-8.558%
2021-10-11	37.4600	37.4600	37.4600	37.4600	-0.107%	-8.436%
2021-10-08	37.5000	37.5000	37.5000	37.5000	-0.186%	-8.533%
2021-10-07	37.5700	37.5700	37.5700	37.5700	-0.133%	-8.704%
2021-10-06	37.6200	37.6200	37.6200	37.6200	-0.080%	-8.825%
2021-10-05	37.6500	37.6500	37.6500	37.6500	-0.186%	-8.898%
2021-10-04	37.7200	37.7200	37.7200	37.7200	-0.079%	-9.067%
2021-10-01	37.7500	37.7500	37.7500	37.7500	+0.266%	-9.139%
2021-09-30	37.6500	37.6500	37.6500	37.6500	0.000%	-8.898%
2021-09-29	37.6500	37.6500	37.6500	37.6500	+0.027%	-8.898%
2021-09-28	37.6400	37.6400	37.6400	37.6400	-0.318%	-8.874%
2021-09-27	37.7600	37.7600	37.7600	37.7600	-0.132%	-9.163%
2021-09-24	37.8100	37.8100	37.8100	37.8100	-0.211%	-9.283%
2021-09-23	37.8900	37.8900	37.8900	37.8900	-0.368%	-9.475%
2021-09-22	38.0300	38.0300	38.0300	38.0300	-0.079%	-9.808%
2021-09-21	38.0600	38.0600	38.0600	38.0600	-0.026%	-9.879%
2021-09-20	38.0700	38.0700	38.0700	38.0700	+0.184%	-9.903%
2021-09-17	38.0000	38.0000	38.0000	38.0000	-0.131%	-9.737%
2021-09-16	38.0500	38.0500	38.0500	38.0500	-0.184%	-9.855%
2021-09-15	38.1200	38.1200	38.1200	38.1200	-0.105%	-10.021%
2021-09-14	38.1600	38.1600	38.1600	38.1600	+0.236%	-10.115%
2021-09-13	38.0700	38.0700	38.0700	38.0700	+0.105%	-9.903%
2021-09-10	38.0300	38.0300	38.0300	38.0300	-0.184%	-9.808%
2021-09-09	38.1000	38.1000	38.1000	38.1000	+0.184%	-9.974%
2021-09-08	38.0300	38.0300	38.0300	38.0300	+0.105%	-9.808%
2021-09-07	37.9900	37.9900	37.9900	37.9900	-0.184%	-9.713%
2021-09-03	38.0600	38.0600	38.0600	38.0600	-0.131%	-9.879%
2021-09-02	38.1100	38.1100	38.1100	38.1100	+0.079%	-9.997%
2021-09-01	38.0800	38.0800	38.0800	38.0800	+0.026%	-9.926%
2021-08-31	38.0700	38.0700	38.0700	38.0700	-0.026%	-9.903%
2021-08-30	38.0800	38.0800	38.0800	38.0800	+0.158%	-9.926%
2021-08-27	38.0200	38.0200	38.0200	38.0200	+0.158%	-9.784%
2021-08-26	37.9600	37.9600	37.9600	37.9600	0.000%	-9.642%
2021-08-25	37.9600	37.9600	37.9600	37.9600	-0.158%	-9.642%
2021-08-24	38.0200	38.0200	38.0200	38.0200	-0.105%	-9.784%
2021-08-23	38.0600	38.0600	38.0600	38.0600	+0.053%	-9.879%
2021-08-20	38.0400	38.0400	38.0400	38.0400	-0.105%	-9.832%
2021-08-19	38.0800	38.0800	38.0800	38.0800	+0.079%	-9.926%
2021-08-18	38.0500	38.0500	38.0500	38.0500	-0.026%	-9.855%
2021-08-17	38.0600	38.0600	38.0600	38.0600	-0.053%	-9.879%
2021-08-16	38.0800	38.0800	38.0800	38.0800	+0.158%	-9.926%
2021-08-13	38.0200	38.0200	38.0200	38.0200	+0.317%	-9.784%
2021-08-12	37.9000	37.9000	37.9000	37.9000	-0.026%	-9.499%
2021-08-11	37.9100	37.9100	37.9100	37.9100	-0.026%	-9.523%
2021-08-10	37.9200	37.9200	37.9200	37.9200	-0.158%	-9.546%
2021-08-09	37.9800	37.9800	37.9800	37.9800	-0.158%	-9.689%
2021-08-06	38.0400	38.0400	38.0400	38.0400	-0.393%	-9.832%
2021-08-05	38.1900	38.1900	38.1900	38.1900	-0.157%	-10.186%
2021-08-04	38.2500	38.2500	38.2500	38.2500	-0.052%	-10.327%
2021-08-03	38.2700	38.2700	38.2700	38.2700	-0.052%	-10.374%
2021-08-02	38.2900	38.2900	38.2900	38.2900	+0.314%	-10.420%
2021-07-30	38.1700	38.1700	38.1700	38.1700	+0.105%	-10.139%
2021-07-29	38.1300	38.1300	38.1300	38.1300	-0.079%	-10.045%
2021-07-28	38.1600	38.1600	38.1600	38.1600	-0.052%	-10.115%
2021-07-27	38.1800	38.1800	38.1800	38.1800	+0.157%	-10.162%
2021-07-26	38.1200	38.1200	38.1200	38.1200	-0.052%	-10.021%
2021-07-23	38.1400	38.1400	38.1400	38.1400	-0.105%	-10.068%
2021-07-22	38.1800	38.1800	38.1800	38.1800	+0.131%	-10.162%
2021-07-21	38.1300	38.1300	38.1300	38.1300	-0.235%	-10.045%
2021-07-20	38.2200	38.2200	38.2200	38.2200	0.000%	-10.256%
2021-07-19	38.2200	38.2200	38.2200	38.2200	+0.315%	-10.256%
2021-07-16	38.1000	38.1000	38.1000	38.1000	-0.079%	-9.974%
2021-07-15	38.1300	38.1300	38.1300	38.1300	+0.105%	-10.045%
2021-07-14	38.0900	38.0900	38.0900	38.0900	+0.237%	-9.950%
2021-07-13	38.0000	38.0000	38.0000	38.0000	-0.236%	-9.737%
2021-07-12	38.0900	38.0900	38.0900	38.0900	0.000%	-9.950%
2021-07-06	38.0900	38.0900	38.0900	38.0900	+0.210%	-9.950%
2021-07-02	38.0100	38.0100	38.0100	38.0100	+0.105%	-9.761%
2021-07-01	37.9700	37.9700	37.9700	37.9700	-0.026%	-9.666%
2021-06-30	37.9800	37.9800	37.9800	37.9800	+0.079%	-9.689%
2021-06-29	37.9500	37.9500	37.9500	37.9500	+0.053%	-9.618%
2021-06-28	37.9300	37.9300	37.9300	37.9300	+0.211%	-9.570%
2021-06-25	37.8500	37.8500	37.8500	37.8500	-0.158%	-9.379%
2021-06-24	37.9100	37.9100	37.9100	37.9100	-0.026%	-9.523%
2021-06-23	37.9200	37.9200	37.9200	37.9200	-0.079%	-9.546%
2021-06-22	37.9500	37.9500	37.9500	37.9500	0.000%	-9.618%
2021-06-21	37.9500	37.9500	37.9500	37.9500	-0.158%	-9.618%
2021-06-18	38.0100	38.0100	38.0100	38.0100	+0.132%	-9.761%
2021-06-17	37.9600	37.9600	37.9600	37.9600	+0.185%	-9.642%
2021-06-16	37.8900	37.8900	37.8900	37.8900	-0.184%	-9.475%
2021-06-15	37.9600	37.9600	37.9600	37.9600	-0.053%	-9.642%
2021-06-14	37.9800	37.9800	37.9800	37.9800	-0.158%	-9.689%
2021-06-11	38.0400	38.0400	38.0400	38.0400	-0.026%	-9.832%
2021-06-10	38.0500	38.0500	38.0500	38.0500	+0.105%	-9.855%
2021-06-09	38.0100	38.0100	38.0100	38.0100	+0.158%	-9.761%
2021-06-08	37.9500	37.9500	37.9500	37.9500	+0.211%	-9.618%
2021-06-07	37.8700	37.8700	37.8700	37.8700	-0.026%	-9.427%
2021-06-04	37.8800	37.8800	37.8800	37.8800	+0.265%	-9.451%
2021-06-03	37.7800	37.7800	37.7800	37.7800	-0.106%	-9.211%
2021-06-02	37.8200	37.8200	37.8200	37.8200	+0.079%	-9.307%
2021-06-01	37.7900	37.7900	37.7900	37.7900	-0.026%	-9.235%
2021-05-28	37.8000	37.8000	37.8000	37.8000	+0.026%	-9.259%
2021-05-27	37.7900	37.7900	37.7900	37.7900	-0.079%	-9.235%
2021-05-26	37.8200	37.8200	37.8200	37.8200	+0.106%	-9.307%
2021-05-24	37.7800	37.7800	37.7800	37.7800	+0.079%	-9.211%
2021-05-21	37.7500	37.7500	37.7500	37.7500	+0.026%	-9.139%
2021-05-20	37.7400	37.7400	37.7400	37.7400	+0.159%	-9.115%
2021-05-19	37.6800	37.6800	37.6800	37.6800	-0.133%	-8.970%
2021-05-18	37.7300	37.7300	37.7300	37.7300	-0.026%	-9.091%
2021-05-17	37.7400	37.7400	37.7400	37.7400	-0.026%	-9.115%
2021-05-14	37.7500	37.7500	37.7500	37.7500	+0.159%	-9.139%
2021-05-13	37.6900	37.6900	37.6900	37.6900	+0.027%	-8.994%
2021-05-12	37.6800	37.6800	37.6800	37.6800	-0.238%	-8.970%
2021-05-11	37.7700	37.7700	37.7700	37.7700	-0.132%	-9.187%
2021-05-10	37.8200	37.8200	37.8200	37.8200	-0.106%	-9.307%
2021-05-07	37.8600	37.8600	37.8600	37.8600	+0.026%	-9.403%
2021-05-06	37.8500	37.8500	37.8500	37.8500	+0.026%	-9.379%
2021-05-05	37.8400	37.8400	37.8400	37.8400	+0.053%	-9.355%
2021-05-04	37.8200	37.8200	37.8200	37.8200	+0.053%	-9.307%
2021-05-03	37.8000	37.8000	37.8000	37.8000	+0.079%	-9.259%
2021-04-30	37.7700	37.7700	37.7700	37.7700	+0.053%	-9.187%
2021-04-29	37.7500	37.7500	37.7500	37.7500	-0.026%	-9.139%
2021-04-28	37.7600	37.7600	37.7600	37.7600	0.000%	-9.163%
2021-04-27	37.7600	37.7600	37.7600	37.7600	-0.159%	-9.163%
2021-04-26	37.8200	37.8200	37.8200	37.8200	-0.079%	-9.307%
2021-04-23	37.8500	37.8500	37.8500	37.8500	-0.026%	-9.379%
2021-04-22	37.8600	37.8600	37.8600	37.8600	+0.053%	-9.403%
2021-04-21	37.8400	37.8400	37.8400	37.8400	+0.053%	-9.355%
2021-04-20	37.8200	37.8200	37.8200	37.8200	+0.079%	-9.307%
2021-04-19	37.7900	37.7900	37.7900	37.7900	-0.026%	-9.235%
2021-04-16	37.8000	37.8000	37.8000	37.8000	-0.158%	-9.259%
2021-04-15	37.8600	37.8600	37.8600	37.8600	+0.238%	-9.403%
2021-04-14	37.7700	37.7700	37.7700	37.7700	-0.026%	-9.187%
2021-04-13	37.7800	37.7800	37.7800	37.7800	+0.106%	-9.211%
2021-04-12	37.7400	37.7400	37.7400	37.7400	-0.053%	-9.115%
2021-04-09	37.7600	37.7600	37.7600	37.7600	-0.053%	-9.163%
2021-04-08	37.7800	37.7800	37.7800	37.7800	+0.079%	-9.211%
2021-04-07	37.7500	37.7500	37.7500	37.7500	0.000%	-9.139%
2021-04-06	37.7500	37.7500	37.7500	37.7500	+0.212%	-9.139%
2021-04-05	37.6700	37.6700	37.6700	37.6700	-0.106%	-8.946%
2021-04-01	37.7100	37.7100	37.7100	37.7100	+0.293%	-9.043%
2021-03-31	37.6000	37.6000	37.6000	37.6000	0.000%	-8.777%
2021-03-30	37.6000	37.6000	37.6000	37.6000	0.000%	-8.777%
2021-03-29	37.6000	37.6000	37.6000	37.6000	-0.133%	-8.777%
2021-03-26	37.6500	37.6500	37.6500	37.6500	-0.106%	-8.898%
2021-03-25	37.6900	37.6900	37.6900	37.6900	-0.080%	-8.994%
2021-03-24	37.7200	37.7200	37.7200	37.7200	+0.106%	-9.067%
2021-03-23	37.6800	37.6800	37.6800	37.6800	+0.159%	-8.970%
2021-03-22	37.6200	37.6200	37.6200	37.6200	+0.133%	-8.825%
2021-03-19	37.5700	37.5700	37.5700	37.5700	+0.080%	-8.704%
2021-03-18	37.5400	37.5400	37.5400	37.5400	-0.292%	-8.631%
2021-03-17	37.6500	37.6500	37.6500	37.6500	-0.027%	-8.898%
2021-03-16	37.6600	37.6600	37.6600	37.6600	0.000%	-8.922%
2021-03-15	37.6600	37.6600	37.6600	37.6600	0.000%	-8.922%
2021-03-12	37.6600	37.6600	37.6600	37.6600	-0.370%	-8.922%
2021-03-11	37.8000	37.8000	37.8000	37.8000	+0.079%	-9.259%
2021-03-10	37.7700	37.7700	37.7700	37.7700	+0.079%	-9.187%
2021-03-09	37.7400	37.7400	37.7400	37.7400	+0.080%	-9.115%
2021-03-08	37.7100	37.7100	37.7100	37.7100	-0.264%	-9.043%
2021-03-05	37.8100	37.8100	37.8100	37.8100	-0.185%	-9.283%
2021-03-04	37.8800	37.8800	37.8800	37.8800	-0.184%	-9.451%
2021-03-03	37.9500	37.9500	37.9500	37.9500	-0.158%	-9.618%
2021-03-02	38.0100	38.0100	38.0100	38.0100	+0.053%	-9.761%
2021-03-01	37.9900	37.9900	37.9900	37.9900	+0.053%	-9.713%
2021-02-26	37.9700	37.9700	37.9700	37.9700	+0.185%	-9.666%
2021-02-25	37.9000	37.9000	37.9000	37.9000	-0.525%	-9.499%
2021-02-24	38.1000	38.1000	38.1000	38.1000	-0.131%	-9.974%
2021-02-23	38.1500	38.1500	38.1500	38.1500	-0.026%	-10.092%
2021-02-22	38.1600	38.1600	38.1600	38.1600	-0.157%	-10.115%
2021-02-19	38.2200	38.2200	38.2200	38.2200	-0.157%	-10.256%
2021-02-18	38.2800	38.2800	38.2800	38.2800	+0.052%	-10.397%
2021-02-17	38.2600	38.2600	38.2600	38.2600	+0.052%	-10.350%
2021-02-16	38.2400	38.2400	38.2400	38.2400	-0.261%	-10.303%
2021-02-12	38.3400	38.3400	38.3400	38.3400	-0.130%	-10.537%
2021-02-11	38.3900	38.3900	38.3900	38.3900	-0.026%	-10.654%
2021-02-10	38.4000	38.4000	38.4000	38.4000	+0.104%	-10.677%
2021-02-09	38.3600	38.3600	38.3600	38.3600	0.000%	-10.584%
2021-02-08	38.3600	38.3600	38.3600	38.3600	+0.052%	-10.584%
2021-02-05	38.3400	38.3400	38.3400	38.3400	0.000%	-10.537%
2021-02-04	38.3400	38.3400	38.3400	38.3400	+0.078%	-10.537%
2021-02-03	38.3100	38.3100	38.3100	38.3100	-0.026%	-10.467%
2021-02-02	38.3200	38.3200	38.3200	38.3200	-0.052%	-10.491%
2021-02-01	38.3400	38.3400	38.3400	38.3400	+0.104%	-10.537%
2021-01-29	38.3000	38.3000	38.3000	38.3000	-0.104%	-10.444%
2021-01-28	38.3400	38.3400	38.3400	38.3400	0.000%	-10.537%
2021-01-27	38.3400	38.3400	38.3400	38.3400	-0.052%	-10.537%
2021-01-26	38.3600	38.3600	38.3600	38.3600	0.000%	-10.584%
2021-01-25	38.3600	38.3600	38.3600	38.3600	+0.104%	-10.584%
2021-01-22	38.3200	38.3200	38.3200	38.3200	+0.052%	-10.491%
2021-01-21	38.3000	38.3000	38.3000	38.3000	-0.052%	-10.444%
2021-01-20	38.3200	38.3200	38.3200	38.3200	+0.052%	-10.491%
2021-01-19	38.3000	38.3000	38.3000	38.3000	+0.078%	-10.444%
2021-01-15	38.2700	38.2700	38.2700	38.2700	0.000%	-10.374%
2021-01-14	38.2700	38.2700	38.2700	38.2700	+0.052%	-10.374%
2021-01-13	38.2500	38.2500	38.2500	38.2500	+0.288%	-10.327%
2021-01-12	38.1400	38.1400	38.1400	38.1400	-0.079%	-10.068%
2021-01-11	38.1700	38.1700	38.1700	38.1700	-0.131%	-10.139%
2021-01-08	38.2200	38.2200	38.2200	38.2200	+0.026%	-10.256%
2021-01-07	38.2100	38.2100	38.2100	38.2100	+0.052%	-10.233%
2021-01-06	38.1900	38.1900	38.1900	38.1900	-0.261%	-10.186%
2021-01-05	38.2900	38.2900	38.2900	38.2900	-0.156%	-10.420%
2021-01-04	38.3500	38.3500	38.3500	38.3500	-0.104%	-10.561%
2020-12-31	38.3900	38.3900	38.3900	38.3900	+0.078%	-10.654%
2020-12-30	38.3600	38.3600	38.3600	38.3600	+0.052%	-10.584%
2020-12-29	38.3400	38.3400	38.3400	38.3400	+0.052%	-10.537%
2020-12-28	38.3200	38.3200	38.3200	38.3200	+0.078%	-10.491%
2020-12-24	38.2900	38.2900	38.2900	38.2900	+0.052%	-10.420%
2020-12-23	38.2700	38.2700	38.2700	38.2700	-0.078%	-10.374%
2020-12-22	38.3000	38.3000	38.3000	38.3000	+0.078%	-10.444%
2020-12-21	38.2700	38.2700	38.2700	38.2700	-0.052%	-10.374%
2020-12-18	38.2900	38.2900	38.2900	38.2900	-0.026%	-10.420%
2020-12-17	38.3000	38.3000	38.3000	38.3000	+0.052%	-10.444%
2020-12-16	38.2800	38.2800	38.2800	38.2800	+0.078%	-10.397%
2020-12-15	38.2500	38.2500	38.2500	38.2500	-0.026%	-10.327%
2020-12-14	38.2600	38.2600	38.2600	38.2600	-0.026%	-10.350%
2020-12-11	38.2700	38.2700	38.2700	38.2700	+0.026%	-10.374%
2020-12-10	38.2600	38.2600	38.2600	38.2600	+0.210%	-10.350%
2020-12-09	38.1800	38.1800	38.1800	38.1800	-0.079%	-10.162%
2020-12-08	38.2100	38.2100	38.2100	38.2100	0.000%	-10.233%
2020-12-07	38.2100	38.2100	38.2100	38.2100	+0.079%	-10.233%
2020-12-04	38.1800	38.1800	38.1800	38.1800	-0.052%	-10.162%
2020-12-03	38.2000	38.2000	38.2000	38.2000	+0.184%	-10.209%
2020-12-02	38.1300	38.1300	38.1300	38.1300	0.000%	-10.045%
2020-12-01	38.1300	38.1300	38.1300	38.1300	-4.818%	-10.045%
2020-11-30	40.0600	40.0600	40.0600	40.0600	+0.050%	-14.378%
2020-11-27	40.0400	40.0400	40.0400	40.0400	+0.150%	-14.336%
2020-11-26	39.9800	39.9800	39.9800	39.9800	0.000%	-14.207%
2020-11-25	39.9800	39.9800	39.9800	39.9800	0.000%	-14.207%
2020-11-24	39.9800	39.9800	39.9800	39.9800	+0.025%	-14.207%
2020-11-23	39.9700	39.9700	39.9700	39.9700	-0.075%	-14.186%
2020-11-20	40.0000	40.0000	40.0000	40.0000	+0.100%	-14.250%
2020-11-19	39.9600	39.9600	39.9600	39.9600	+0.175%	-14.164%
2020-11-18	39.8900	39.8900	39.8900	39.8900	+0.075%	-14.014%
2020-11-17	39.8600	39.8600	39.8600	39.8600	+0.176%	-13.949%
2020-11-16	39.7900	39.7900	39.7900	39.7900	+0.075%	-13.797%
2020-11-13	39.7600	39.7600	39.7600	39.7600	0.000%	-13.732%
2020-11-12	39.7600	39.7600	39.7600	39.7600	+0.176%	-13.732%
2020-11-11	39.6900	39.6900	39.6900	39.6900	+0.025%	-13.580%
2020-11-10	39.6800	39.6800	39.6800	39.6800	+0.050%	-13.558%
2020-11-09	39.6600	39.6600	39.6600	39.6600	0.000%	-13.515%
2020-11-06	39.6600	39.6600	39.6600	39.6600	-0.101%	-13.515%
2020-11-05	39.7000	39.7000	39.7000	39.7000	+0.253%	-13.602%
2020-11-04	39.6000	39.6000	39.6000	39.6000	+0.635%	-13.384%
2020-11-03	39.3500	39.3500	39.3500	39.3500	+0.051%	-12.834%
2020-11-02	39.3300	39.3300	39.3300	39.3300	+0.127%	-12.789%
2020-10-30	39.2800	39.2800	39.2800	39.2800	-0.076%	-12.678%
2020-10-29	39.3100	39.3100	39.3100	39.3100	-0.152%	-12.745%
2020-10-28	39.3700	39.3700	39.3700	39.3700	-0.228%	-12.878%
2020-10-27	39.4600	39.4600	39.4600	39.4600	+0.101%	-13.077%
2020-10-26	39.4200	39.4200	39.4200	39.4200	+0.076%	-12.988%
2020-10-23	39.3900	39.3900	39.3900	39.3900	+0.051%	-12.922%
2020-10-22	39.3700	39.3700	39.3700	39.3700	-0.051%	-12.878%
2020-10-21	39.3900	39.3900	39.3900	39.3900	-0.076%	-12.922%
2020-10-20	39.4200	39.4200	39.4200	39.4200	-0.152%	-12.988%
2020-10-19	39.4800	39.4800	39.4800	39.4800	-0.051%	-13.121%
2020-10-16	39.5000	39.5000	39.5000	39.5000	+0.051%	-13.165%
2020-10-15	39.4800	39.4800	39.4800	39.4800	-0.101%	-13.121%
2020-10-14	39.5200	39.5200	39.5200	39.5200	-0.025%	-13.209%
2020-10-13	39.5300	39.5300	39.5300	39.5300	+0.203%	-13.230%
2020-10-12	39.4500	39.4500	39.4500	39.4500	+0.025%	-13.054%
2020-10-09	39.4400	39.4400	39.4400	39.4400	+0.025%	-13.032%
2020-10-08	39.4300	39.4300	39.4300	39.4300	+0.178%	-13.010%
2020-10-07	39.3600	39.3600	39.3600	39.3600	-0.152%	-12.856%
2020-10-06	39.4200	39.4200	39.4200	39.4200	+0.229%	-12.988%
2020-10-05	39.3300	39.3300	39.3300	39.3300	-0.076%	-12.789%

.dark-mode .vQB2m4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQB2m4{ color: #333333; background-color: white; border: 2px solid #333333; }CIBRXCOLUMBIA TOTAL RETURN BOND FUND CLASS Rmf NASDAQ

CIBRX
COLUMBIA TOTAL RETURN BOND FUND CLASS R
mf NASDAQ