Dark

CIBCX
CAPITAL INCOME BUILDER CL C SHS
mf NASDAQ

Inactive

Mar 29, 2022

69.23USD+0.889%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	69.2300	69.2300	69.2300	69.2300	+0.889%	0.000%
2022-03-25	68.6200	68.6200	68.6200	68.6200	+0.307%	+0.889%
2022-03-24	68.4100	68.4100	68.4100	68.4100	+0.751%	+1.199%
2022-03-23	67.9000	67.9000	67.9000	67.9000	-0.571%	+1.959%
2022-03-22	68.2900	68.2900	68.2900	68.2900	+0.471%	+1.376%
2022-03-21	67.9700	67.9700	67.9700	67.9700	-0.088%	+1.854%
2022-03-18	68.0300	68.0300	68.0300	68.0300	+0.354%	+1.764%
2022-03-17	67.7900	67.7900	67.7900	67.7900	+1.074%	+2.124%
2022-03-16	67.0700	67.0700	67.0700	67.0700	+1.207%	+3.221%
2022-03-15	66.2700	66.2700	66.2700	66.2700	+0.668%	+4.467%
2022-03-14	65.8300	65.8300	65.8300	65.8300	-0.814%	+5.165%
2022-03-11	66.3700	66.3700	66.3700	66.3700	-0.673%	+4.309%
2022-03-10	66.8200	66.8200	66.8200	66.8200	-0.373%	+3.607%
2022-03-09	67.0700	67.0700	67.0700	67.0700	+1.637%	+3.221%
2022-03-08	65.9900	65.9900	65.9900	65.9900	-0.453%	+4.910%
2022-03-07	66.2900	66.2900	66.2900	66.2900	-1.967%	+4.435%
2022-03-04	67.6200	67.6200	67.6200	67.6200	-0.690%	+2.381%
2022-03-03	68.0900	68.0900	68.0900	68.0900	-0.439%	+1.674%
2022-03-02	68.3900	68.3900	68.3900	68.3900	+0.974%	+1.228%
2022-03-01	67.7300	67.7300	67.7300	67.7300	-1.167%	+2.215%
2022-02-28	68.5300	68.5300	68.5300	68.5300	-0.537%	+1.021%
2022-02-25	68.9000	68.9000	68.9000	68.9000	+2.059%	+0.479%
2022-02-24	67.5100	67.5100	67.5100	67.5100	-1.128%	+2.548%
2022-02-23	68.2800	68.2800	68.2800	68.2800	-0.741%	+1.391%
2022-02-22	68.7900	68.7900	68.7900	68.7900	-0.650%	+0.640%
2022-02-18	69.2400	69.2400	69.2400	69.2400	-0.331%	-0.014%
2022-02-17	69.4700	69.4700	69.4700	69.4700	-0.899%	-0.345%
2022-02-16	70.1000	70.1000	70.1000	70.1000	+0.329%	-1.241%
2022-02-15	69.8700	69.8700	69.8700	69.8700	+0.692%	-0.916%
2022-02-14	69.3900	69.3900	69.3900	69.3900	-0.744%	-0.231%
2022-02-11	69.9100	69.9100	69.9100	69.9100	-0.385%	-0.973%
2022-02-10	70.1800	70.1800	70.1800	70.1800	-1.043%	-1.354%
2022-02-09	70.9200	70.9200	70.9200	70.9200	+0.767%	-2.383%
2022-02-08	70.3800	70.3800	70.3800	70.3800	+0.399%	-1.634%
2022-02-07	70.1000	70.1000	70.1000	70.1000	+0.129%	-1.241%
2022-02-04	70.0100	70.0100	70.0100	70.0100	-0.043%	-1.114%
2022-02-03	70.0400	70.0400	70.0400	70.0400	-0.807%	-1.156%
2022-02-02	70.6100	70.6100	70.6100	70.6100	+0.598%	-1.954%
2022-02-01	70.1900	70.1900	70.1900	70.1900	+0.516%	-1.368%
2022-01-31	69.8300	69.8300	69.8300	69.8300	+0.707%	-0.859%
2022-01-28	69.3400	69.3400	69.3400	69.3400	+0.712%	-0.159%
2022-01-27	68.8500	68.8500	68.8500	68.8500	-0.029%	+0.552%
2022-01-26	68.8700	68.8700	68.8700	68.8700	-0.232%	+0.523%
2022-01-25	69.0300	69.0300	69.0300	69.0300	-0.058%	+0.290%
2022-01-24	69.0700	69.0700	69.0700	69.0700	-0.361%	+0.232%
2022-01-21	69.3200	69.3200	69.3200	69.3200	-0.773%	-0.130%
2022-01-20	69.8600	69.8600	69.8600	69.8600	-0.484%	-0.902%
2022-01-19	70.2000	70.2000	70.2000	70.2000	-0.256%	-1.382%
2022-01-18	70.3800	70.3800	70.3800	70.3800	-0.915%	-1.634%
2022-01-14	71.0300	71.0300	71.0300	71.0300	+0.056%	-2.534%
2022-01-13	70.9900	70.9900	70.9900	70.9900	-0.267%	-2.479%
2022-01-12	71.1800	71.1800	71.1800	71.1800	+0.395%	-2.740%
2022-01-11	70.9000	70.9000	70.9000	70.9000	+0.624%	-2.355%
2022-01-10	70.4600	70.4600	70.4600	70.4600	-0.071%	-1.746%
2022-01-07	70.5100	70.5100	70.5100	70.5100	+0.413%	-1.815%
2022-01-06	70.2200	70.2200	70.2200	70.2200	+0.200%	-1.410%
2022-01-05	70.0800	70.0800	70.0800	70.0800	-0.989%	-1.213%
2022-01-04	70.7800	70.7800	70.7800	70.7800	+0.597%	-2.190%
2022-01-03	70.3600	70.3600	70.3600	70.3600	0.000%	-1.606%
2021-12-31	70.3600	70.3600	70.3600	70.3600	+0.128%	-1.606%
2021-12-30	70.2700	70.2700	70.2700	70.2700	-0.028%	-1.480%
2021-12-29	70.2900	70.2900	70.2900	70.2900	+0.185%	-1.508%
2021-12-28	70.1600	70.1600	70.1600	70.1600	+0.171%	-1.326%
2021-12-27	70.0400	70.0400	70.0400	70.0400	+0.777%	-1.156%
2021-12-23	69.5000	69.5000	69.5000	69.5000	+0.390%	-0.388%
2021-12-22	69.2300	69.2300	69.2300	69.2300	+0.610%	0.000%
2021-12-21	68.8100	68.8100	68.8100	68.8100	+0.924%	+0.610%
2021-12-20	68.1800	68.1800	68.1800	68.1800	-0.511%	+1.540%
2021-12-17	68.5300	68.5300	68.5300	68.5300	-1.890%	+1.021%
2021-12-16	69.8500	69.8500	69.8500	69.8500	+0.345%	-0.888%
2021-12-15	69.6100	69.6100	69.6100	69.6100	+0.622%	-0.546%
2021-12-14	69.1800	69.1800	69.1800	69.1800	-0.288%	+0.072%
2021-12-13	69.3800	69.3800	69.3800	69.3800	-0.431%	-0.216%
2021-12-10	69.6800	69.6800	69.6800	69.6800	+0.665%	-0.646%
2021-12-09	69.2200	69.2200	69.2200	69.2200	-0.446%	+0.014%
2021-12-08	69.5300	69.5300	69.5300	69.5300	-0.072%	-0.431%
2021-12-07	69.5800	69.5800	69.5800	69.5800	+1.031%	-0.503%
2021-12-06	68.8700	68.8700	68.8700	68.8700	+1.012%	+0.523%
2021-12-03	68.1800	68.1800	68.1800	68.1800	-0.146%	+1.540%
2021-12-02	68.2800	68.2800	68.2800	68.2800	+1.261%	+1.391%
2021-12-01	67.4300	67.4300	67.4300	67.4300	-0.192%	+2.669%
2021-11-30	67.5600	67.5600	67.5600	67.5600	-1.358%	+2.472%
2021-11-29	68.4900	68.4900	68.4900	68.4900	+0.514%	+1.080%
2021-11-26	68.1400	68.1400	68.1400	68.1400	-1.801%	+1.600%
2021-11-24	69.3900	69.3900	69.3900	69.3900	+0.188%	-0.231%
2021-11-23	69.2600	69.2600	69.2600	69.2600	+0.464%	-0.043%
2021-11-22	68.9400	68.9400	68.9400	68.9400	-0.087%	+0.421%
2021-11-19	69.0000	69.0000	69.0000	69.0000	-0.562%	+0.333%
2021-11-18	69.3900	69.3900	69.3900	69.3900	-0.216%	-0.231%
2021-11-17	69.5400	69.5400	69.5400	69.5400	0.000%	-0.446%
2021-11-16	69.5400	69.5400	69.5400	69.5400	-0.358%	-0.446%
2021-11-15	69.7900	69.7900	69.7900	69.7900	+0.129%	-0.802%
2021-11-12	69.7000	69.7000	69.7000	69.7000	+0.057%	-0.674%
2021-11-11	69.6600	69.6600	69.6600	69.6600	+0.086%	-0.617%
2021-11-10	69.6000	69.6000	69.6000	69.6000	-0.472%	-0.532%
2021-11-09	69.9300	69.9300	69.9300	69.9300	+0.115%	-1.001%
2021-11-08	69.8500	69.8500	69.8500	69.8500	-0.057%	-0.888%
2021-11-05	69.8900	69.8900	69.8900	69.8900	+0.388%	-0.944%
2021-11-04	69.6200	69.6200	69.6200	69.6200	-0.329%	-0.560%
2021-11-03	69.8500	69.8500	69.8500	69.8500	+0.345%	-0.888%
2021-11-02	69.6100	69.6100	69.6100	69.6100	+0.115%	-0.546%
2021-11-01	69.5300	69.5300	69.5300	69.5300	+0.433%	-0.431%
2021-10-29	69.2300	69.2300	69.2300	69.2300	-0.517%	0.000%
2021-10-28	69.5900	69.5900	69.5900	69.5900	+0.564%	-0.517%
2021-10-27	69.2000	69.2000	69.2000	69.2000	-0.475%	+0.043%
2021-10-26	69.5300	69.5300	69.5300	69.5300	+0.158%	-0.431%
2021-10-25	69.4200	69.4200	69.4200	69.4200	-0.029%	-0.274%
2021-10-22	69.4400	69.4400	69.4400	69.4400	+0.274%	-0.302%
2021-10-21	69.2500	69.2500	69.2500	69.2500	-0.187%	-0.029%
2021-10-20	69.3800	69.3800	69.3800	69.3800	+0.551%	-0.216%
2021-10-19	69.0000	69.0000	69.0000	69.0000	+0.554%	+0.333%
2021-10-18	68.6200	68.6200	68.6200	68.6200	-0.406%	+0.889%
2021-10-15	68.9000	68.9000	68.9000	68.9000	+0.408%	+0.479%
2021-10-14	68.6200	68.6200	68.6200	68.6200	+1.090%	+0.889%
2021-10-13	67.8800	67.8800	67.8800	67.8800	+0.310%	+1.989%
2021-10-12	67.6700	67.6700	67.6700	67.6700	-0.015%	+2.305%
2021-10-11	67.6800	67.6800	67.6800	67.6800	-0.412%	+2.290%
2021-10-08	67.9600	67.9600	67.9600	67.9600	-0.015%	+1.869%
2021-10-07	67.9700	67.9700	67.9700	67.9700	+0.458%	+1.854%
2021-10-06	67.6600	67.6600	67.6600	67.6600	+0.148%	+2.320%
2021-10-05	67.5600	67.5600	67.5600	67.5600	+0.416%	+2.472%
2021-10-04	67.2800	67.2800	67.2800	67.2800	-0.311%	+2.898%
2021-10-01	67.4900	67.4900	67.4900	67.4900	+0.776%	+2.578%
2021-09-30	66.9700	66.9700	66.9700	66.9700	-0.770%	+3.375%
2021-09-29	67.4900	67.4900	67.4900	67.4900	+0.163%	+2.578%
2021-09-28	67.3800	67.3800	67.3800	67.3800	-1.188%	+2.746%
2021-09-27	68.1900	68.1900	68.1900	68.1900	+0.147%	+1.525%
2021-09-24	68.0900	68.0900	68.0900	68.0900	-0.176%	+1.674%
2021-09-23	68.2100	68.2100	68.2100	68.2100	+0.620%	+1.495%
2021-09-22	67.7900	67.7900	67.7900	67.7900	+0.594%	+2.124%
2021-09-21	67.3900	67.3900	67.3900	67.3900	+0.223%	+2.730%
2021-09-20	67.2400	67.2400	67.2400	67.2400	-1.176%	+2.960%
2021-09-17	68.0400	68.0400	68.0400	68.0400	-0.672%	+1.749%
2021-09-16	68.5000	68.5000	68.5000	68.5000	-0.508%	+1.066%
2021-09-15	68.8500	68.8500	68.8500	68.8500	+0.408%	+0.552%
2021-09-14	68.5700	68.5700	68.5700	68.5700	-0.537%	+0.963%
2021-09-13	68.9400	68.9400	68.9400	68.9400	+0.087%	+0.421%
2021-09-10	68.8800	68.8800	68.8800	68.8800	-0.304%	+0.508%
2021-09-09	69.0900	69.0900	69.0900	69.0900	-0.332%	+0.203%
2021-09-08	69.3200	69.3200	69.3200	69.3200	-0.202%	-0.130%
2021-09-07	69.4600	69.4600	69.4600	69.4600	-0.516%	-0.331%
2021-09-03	69.8200	69.8200	69.8200	69.8200	-0.072%	-0.845%
2021-09-02	69.8700	69.8700	69.8700	69.8700	+0.446%	-0.916%
2021-09-01	69.5600	69.5600	69.5600	69.5600	+0.144%	-0.474%
2021-08-31	69.4600	69.4600	69.4600	69.4600	+0.029%	-0.331%
2021-08-30	69.4400	69.4400	69.4400	69.4400	+0.043%	-0.302%
2021-08-27	69.4100	69.4100	69.4100	69.4100	+0.843%	-0.259%
2021-08-26	68.8300	68.8300	68.8300	68.8300	-0.492%	+0.581%
2021-08-25	69.1700	69.1700	69.1700	69.1700	+0.145%	+0.087%
2021-08-24	69.0700	69.0700	69.0700	69.0700	+0.072%	+0.232%
2021-08-23	69.0200	69.0200	69.0200	69.0200	+0.437%	+0.304%
2021-08-20	68.7200	68.7200	68.7200	68.7200	+0.350%	+0.742%
2021-08-19	68.4800	68.4800	68.4800	68.4800	-0.436%	+1.095%
2021-08-18	68.7800	68.7800	68.7800	68.7800	-0.722%	+0.654%
2021-08-17	69.2800	69.2800	69.2800	69.2800	-0.388%	-0.072%
2021-08-16	69.5500	69.5500	69.5500	69.5500	-0.014%	-0.460%
2021-08-13	69.5600	69.5600	69.5600	69.5600	+0.332%	-0.474%
2021-08-12	69.3300	69.3300	69.3300	69.3300	0.000%	-0.144%
2021-08-11	69.3300	69.3300	69.3300	69.3300	+0.449%	-0.144%
2021-08-10	69.0200	69.0200	69.0200	69.0200	+0.160%	+0.304%
2021-08-09	68.9100	68.9100	68.9100	68.9100	-0.145%	+0.464%
2021-08-06	69.0100	69.0100	69.0100	69.0100	-0.072%	+0.319%
2021-08-05	69.0600	69.0600	69.0600	69.0600	+0.349%	+0.246%
2021-08-04	68.8200	68.8200	68.8200	68.8200	-0.448%	+0.596%
2021-08-03	69.1300	69.1300	69.1300	69.1300	+0.655%	+0.145%
2021-08-02	68.6800	68.6800	68.6800	68.6800	+0.087%	+0.801%
2021-07-30	68.6200	68.6200	68.6200	68.6200	-0.551%	+0.889%
2021-07-29	69.0000	69.0000	69.0000	69.0000	+0.495%	+0.333%
2021-07-28	68.6600	68.6600	68.6600	68.6600	+0.102%	+0.830%
2021-07-27	68.5900	68.5900	68.5900	68.5900	-0.102%	+0.933%
2021-07-26	68.6600	68.6600	68.6600	68.6600	+0.146%	+0.830%
2021-07-23	68.5600	68.5600	68.5600	68.5600	+0.425%	+0.977%
2021-07-22	68.2700	68.2700	68.2700	68.2700	-0.161%	+1.406%
2021-07-21	68.3800	68.3800	68.3800	68.3800	+0.737%	+1.243%
2021-07-20	67.8800	67.8800	67.8800	67.8800	+0.638%	+1.989%
2021-07-19	67.4500	67.4500	67.4500	67.4500	-1.447%	+2.639%
2021-07-16	68.4400	68.4400	68.4400	68.4400	-0.538%	+1.154%
2021-07-15	68.8100	68.8100	68.8100	68.8100	-0.160%	+0.610%
2021-07-14	68.9200	68.9200	68.9200	68.9200	+0.102%	+0.450%
2021-07-13	68.8500	68.8500	68.8500	68.8500	-0.376%	+0.552%
2021-07-12	69.1100	69.1100	69.1100	69.1100	+0.802%	+0.174%
2021-07-06	68.5600	68.5600	68.5600	68.5600	-0.479%	+0.977%
2021-07-02	68.8900	68.8900	68.8900	68.8900	+0.335%	+0.494%
2021-07-01	68.6600	68.6600	68.6600	68.6600	+0.190%	+0.830%
2021-06-30	68.5300	68.5300	68.5300	68.5300	-0.073%	+1.021%
2021-06-29	68.5800	68.5800	68.5800	68.5800	-0.117%	+0.948%
2021-06-28	68.6600	68.6600	68.6600	68.6600	-0.232%	+0.830%
2021-06-25	68.8200	68.8200	68.8200	68.8200	+0.233%	+0.596%
2021-06-24	68.6600	68.6600	68.6600	68.6600	+0.395%	+0.830%
2021-06-23	68.3900	68.3900	68.3900	68.3900	-0.233%	+1.228%
2021-06-22	68.5500	68.5500	68.5500	68.5500	-0.015%	+0.992%
2021-06-21	68.5600	68.5600	68.5600	68.5600	+1.002%	+0.977%
2021-06-18	67.8800	67.8800	67.8800	67.8800	-1.265%	+1.989%
2021-06-17	68.7500	68.7500	68.7500	68.7500	-0.507%	+0.698%
2021-06-16	69.1000	69.1000	69.1000	69.1000	-0.590%	+0.188%
2021-06-15	69.5100	69.5100	69.5100	69.5100	-0.115%	-0.403%
2021-06-14	69.5900	69.5900	69.5900	69.5900	-0.229%	-0.517%
2021-06-11	69.7500	69.7500	69.7500	69.7500	+0.014%	-0.746%
2021-06-10	69.7400	69.7400	69.7400	69.7400	+0.316%	-0.731%
2021-06-09	69.5200	69.5200	69.5200	69.5200	-0.043%	-0.417%
2021-06-08	69.5500	69.5500	69.5500	69.5500	-0.129%	-0.460%
2021-06-07	69.6400	69.6400	69.6400	69.6400	0.000%	-0.589%
2021-06-04	69.6400	69.6400	69.6400	69.6400	+0.534%	-0.589%
2021-06-03	69.2700	69.2700	69.2700	69.2700	-0.216%	-0.058%
2021-06-02	69.4200	69.4200	69.4200	69.4200	+0.274%	-0.274%
2021-06-01	69.2300	69.2300	69.2300	69.2300	+0.232%	0.000%
2021-05-28	69.0700	69.0700	69.0700	69.0700	+0.261%	+0.232%
2021-05-27	68.8900	68.8900	68.8900	68.8900	+0.131%	+0.494%
2021-05-26	68.8000	68.8000	68.8000	68.8000	-0.160%	+0.625%
2021-05-24	68.9100	68.9100	68.9100	68.9100	+0.306%	+0.464%
2021-05-21	68.7000	68.7000	68.7000	68.7000	+0.044%	+0.771%
2021-05-20	68.6700	68.6700	68.6700	68.6700	+0.719%	+0.815%
2021-05-19	68.1800	68.1800	68.1800	68.1800	-0.656%	+1.540%
2021-05-18	68.6300	68.6300	68.6300	68.6300	-0.175%	+0.874%
2021-05-17	68.7500	68.7500	68.7500	68.7500	+0.029%	+0.698%
2021-05-14	68.7300	68.7300	68.7300	68.7300	+0.999%	+0.727%
2021-05-13	68.0500	68.0500	68.0500	68.0500	+0.666%	+1.734%
2021-05-12	67.6000	67.6000	67.6000	67.6000	-1.213%	+2.411%
2021-05-11	68.4300	68.4300	68.4300	68.4300	-0.826%	+1.169%
2021-05-10	69.0000	69.0000	69.0000	69.0000	-0.159%	+0.333%
2021-05-07	69.1100	69.1100	69.1100	69.1100	+0.758%	+0.174%
2021-05-06	68.5900	68.5900	68.5900	68.5900	+0.794%	+0.933%
2021-05-05	68.0500	68.0500	68.0500	68.0500	+0.428%	+1.734%
2021-05-04	67.7600	67.7600	67.7600	67.7600	-0.221%	+2.169%
2021-05-03	67.9100	67.9100	67.9100	67.9100	+0.473%	+1.944%
2021-04-30	67.5900	67.5900	67.5900	67.5900	-0.574%	+2.426%
2021-04-29	67.9800	67.9800	67.9800	67.9800	+0.428%	+1.839%
2021-04-28	67.6900	67.6900	67.6900	67.6900	0.000%	+2.275%
2021-04-27	67.6900	67.6900	67.6900	67.6900	-0.089%	+2.275%
2021-04-26	67.7500	67.7500	67.7500	67.7500	+0.030%	+2.185%
2021-04-23	67.7300	67.7300	67.7300	67.7300	+0.804%	+2.215%
2021-04-22	67.1900	67.1900	67.1900	67.1900	-0.577%	+3.036%
2021-04-21	67.5800	67.5800	67.5800	67.5800	+0.595%	+2.442%
2021-04-20	67.1800	67.1800	67.1800	67.1800	-0.621%	+3.052%
2021-04-19	67.6000	67.6000	67.6000	67.6000	-0.207%	+2.411%
2021-04-16	67.7400	67.7400	67.7400	67.7400	+0.356%	+2.200%
2021-04-15	67.5000	67.5000	67.5000	67.5000	+0.656%	+2.563%
2021-04-14	67.0600	67.0600	67.0600	67.0600	+0.090%	+3.236%
2021-04-13	67.0000	67.0000	67.0000	67.0000	+0.164%	+3.328%
2021-04-12	66.8900	66.8900	66.8900	66.8900	-0.119%	+3.498%
2021-04-09	66.9700	66.9700	66.9700	66.9700	+0.015%	+3.375%
2021-04-08	66.9600	66.9600	66.9600	66.9600	+0.330%	+3.390%
2021-04-07	66.7400	66.7400	66.7400	66.7400	-0.060%	+3.731%
2021-04-06	66.7800	66.7800	66.7800	66.7800	-0.060%	+3.669%
2021-04-05	66.8200	66.8200	66.8200	66.8200	+0.648%	+3.607%
2021-04-01	66.3900	66.3900	66.3900	66.3900	+0.744%	+4.278%
2021-03-31	65.9000	65.9000	65.9000	65.9000	-0.182%	+5.053%
2021-03-30	66.0200	66.0200	66.0200	66.0200	-0.317%	+4.862%
2021-03-29	66.2300	66.2300	66.2300	66.2300	-0.151%	+4.530%
2021-03-26	66.3300	66.3300	66.3300	66.3300	+1.314%	+4.372%
2021-03-25	65.4700	65.4700	65.4700	65.4700	+0.460%	+5.743%
2021-03-24	65.1700	65.1700	65.1700	65.1700	-0.138%	+6.230%
2021-03-23	65.2600	65.2600	65.2600	65.2600	-0.806%	+6.083%
2021-03-22	65.7900	65.7900	65.7900	65.7900	+0.167%	+5.229%
2021-03-19	65.6800	65.6800	65.6800	65.6800	+0.107%	+5.405%
2021-03-18	65.6100	65.6100	65.6100	65.6100	-0.711%	+5.517%
2021-03-17	66.0800	66.0800	66.0800	66.0800	+0.197%	+4.767%
2021-03-16	65.9500	65.9500	65.9500	65.9500	+0.046%	+4.973%
2021-03-15	65.9200	65.9200	65.9200	65.9200	-0.015%	+5.021%
2021-03-12	65.9300	65.9300	65.9300	65.9300	+0.137%	+5.005%
2021-03-11	65.8400	65.8400	65.8400	65.8400	+0.581%	+5.149%
2021-03-10	65.4600	65.4600	65.4600	65.4600	+0.538%	+5.759%
2021-03-09	65.1100	65.1100	65.1100	65.1100	+0.587%	+6.328%
2021-03-08	64.7300	64.7300	64.7300	64.7300	-0.231%	+6.952%
2021-03-05	64.8800	64.8800	64.8800	64.8800	+1.122%	+6.705%
2021-03-04	64.1600	64.1600	64.1600	64.1600	-0.666%	+7.902%
2021-03-03	64.5900	64.5900	64.5900	64.5900	-0.432%	+7.184%
2021-03-02	64.8700	64.8700	64.8700	64.8700	-0.077%	+6.721%
2021-03-01	64.9200	64.9200	64.9200	64.9200	+1.438%	+6.639%
2021-02-26	64.0000	64.0000	64.0000	64.0000	-1.051%	+8.172%
2021-02-25	64.6800	64.6800	64.6800	64.6800	-1.432%	+7.035%
2021-02-24	65.6200	65.6200	65.6200	65.6200	+0.613%	+5.501%
2021-02-23	65.2200	65.2200	65.2200	65.2200	+0.138%	+6.148%
2021-02-22	65.1300	65.1300	65.1300	65.1300	+0.061%	+6.295%
2021-02-19	65.0900	65.0900	65.0900	65.0900	+0.138%	+6.360%
2021-02-18	65.0000	65.0000	65.0000	65.0000	-0.230%	+6.508%
2021-02-17	65.1500	65.1500	65.1500	65.1500	+0.092%	+6.262%
2021-02-16	65.0900	65.0900	65.0900	65.0900	+0.200%	+6.360%
2021-02-12	64.9600	64.9600	64.9600	64.9600	+0.464%	+6.573%
2021-02-11	64.6600	64.6600	64.6600	64.6600	-0.046%	+7.068%
2021-02-10	64.6900	64.6900	64.6900	64.6900	+0.155%	+7.018%
2021-02-09	64.5900	64.5900	64.5900	64.5900	+0.062%	+7.184%
2021-02-08	64.5500	64.5500	64.5500	64.5500	+0.514%	+7.250%
2021-02-05	64.2200	64.2200	64.2200	64.2200	+0.250%	+7.801%
2021-02-04	64.0600	64.0600	64.0600	64.0600	+0.565%	+8.071%
2021-02-03	63.7000	63.7000	63.7000	63.7000	+0.063%	+8.681%
2021-02-02	63.6600	63.6600	63.6600	63.6600	+0.744%	+8.750%
2021-02-01	63.1900	63.1900	63.1900	63.1900	+0.781%	+9.558%
2021-01-29	62.7000	62.7000	62.7000	62.7000	-1.462%	+10.415%
2021-01-28	63.6300	63.6300	63.6300	63.6300	+0.442%	+8.801%
2021-01-27	63.3500	63.3500	63.3500	63.3500	-1.508%	+9.282%
2021-01-26	64.3200	64.3200	64.3200	64.3200	-0.078%	+7.634%
2021-01-25	64.3700	64.3700	64.3700	64.3700	+0.156%	+7.550%
2021-01-22	64.2700	64.2700	64.2700	64.2700	-0.480%	+7.717%
2021-01-21	64.5800	64.5800	64.5800	64.5800	-0.278%	+7.200%
2021-01-20	64.7600	64.7600	64.7600	64.7600	+0.341%	+6.902%
2021-01-19	64.5400	64.5400	64.5400	64.5400	+0.530%	+7.267%
2021-01-15	64.2000	64.2000	64.2000	64.2000	-0.635%	+7.835%
2021-01-14	64.6100	64.6100	64.6100	64.6100	+0.435%	+7.151%
2021-01-13	64.3300	64.3300	64.3300	64.3300	+0.234%	+7.617%
2021-01-12	64.1800	64.1800	64.1800	64.1800	+0.203%	+7.868%
2021-01-11	64.0500	64.0500	64.0500	64.0500	-0.404%	+8.087%
2021-01-08	64.3100	64.3100	64.3100	64.3100	+0.234%	+7.650%
2021-01-07	64.1600	64.1600	64.1600	64.1600	+0.423%	+7.902%
2021-01-06	63.8900	63.8900	63.8900	63.8900	+1.012%	+8.358%
2021-01-05	63.2500	63.2500	63.2500	63.2500	+0.604%	+9.455%
2021-01-04	62.8700	62.8700	62.8700	62.8700	-0.475%	+10.116%
2020-12-31	63.1700	63.1700	63.1700	63.1700	+0.286%	+9.593%
2020-12-30	62.9900	62.9900	62.9900	62.9900	+0.319%	+9.906%
2020-12-29	62.7900	62.7900	62.7900	62.7900	+0.160%	+10.256%
2020-12-28	62.6900	62.6900	62.6900	62.6900	+0.304%	+10.432%
2020-12-24	62.5000	62.5000	62.5000	62.5000	+0.208%	+10.768%
2020-12-23	62.3700	62.3700	62.3700	62.3700	+0.467%	+10.999%
2020-12-22	62.0800	62.0800	62.0800	62.0800	-0.257%	+11.517%
2020-12-21	62.2400	62.2400	62.2400	62.2400	-0.907%	+11.231%
2020-12-18	62.8100	62.8100	62.8100	62.8100	-1.087%	+10.221%
2020-12-17	63.5000	63.5000	63.5000	63.5000	+0.316%	+9.024%
2020-12-16	63.3000	63.3000	63.3000	63.3000	+0.301%	+9.368%
2020-12-15	63.1100	63.1100	63.1100	63.1100	+0.478%	+9.697%
2020-12-14	62.8100	62.8100	62.8100	62.8100	-0.365%	+10.221%
2020-12-11	63.0400	63.0400	63.0400	63.0400	-0.332%	+9.819%
2020-12-10	63.2500	63.2500	63.2500	63.2500	+0.047%	+9.455%
2020-12-09	63.2200	63.2200	63.2200	63.2200	-0.063%	+9.506%
2020-12-08	63.2600	63.2600	63.2600	63.2600	+0.269%	+9.437%
2020-12-07	63.0900	63.0900	63.0900	63.0900	-0.221%	+9.732%
2020-12-04	63.2300	63.2300	63.2300	63.2300	+0.749%	+9.489%
2020-12-03	62.7600	62.7600	62.7600	62.7600	+0.208%	+10.309%
2020-12-02	62.6300	62.6300	62.6300	62.6300	+0.336%	+10.538%
2020-12-01	62.4200	62.4200	62.4200	62.4200	+0.840%	+10.910%
2020-11-30	61.9000	61.9000	61.9000	61.9000	-0.833%	+11.842%
2020-11-27	62.4200	62.4200	62.4200	62.4200	+0.096%	+10.910%
2020-11-26	62.3600	62.3600	62.3600	62.3600	0.000%	+11.017%
2020-11-25	62.3600	62.3600	62.3600	62.3600	-0.240%	+11.017%
2020-11-24	62.5100	62.5100	62.5100	62.5100	+1.280%	+10.750%
2020-11-23	61.7200	61.7200	61.7200	61.7200	+0.407%	+12.168%
2020-11-20	61.4700	61.4700	61.4700	61.4700	-0.146%	+12.624%
2020-11-19	61.5600	61.5600	61.5600	61.5600	+0.049%	+12.459%
2020-11-18	61.5300	61.5300	61.5300	61.5300	-0.259%	+12.514%
2020-11-17	61.6900	61.6900	61.6900	61.6900	-0.032%	+12.222%
2020-11-16	61.7100	61.7100	61.7100	61.7100	+1.065%	+12.186%
2020-11-13	61.0600	61.0600	61.0600	61.0600	+0.859%	+13.380%
2020-11-12	60.5400	60.5400	60.5400	60.5400	-0.803%	+14.354%
2020-11-11	61.0300	61.0300	61.0300	61.0300	+0.411%	+13.436%
2020-11-10	60.7800	60.7800	60.7800	60.7800	+1.098%	+13.903%
2020-11-09	60.1200	60.1200	60.1200	60.1200	+2.054%	+15.153%
2020-11-06	58.9100	58.9100	58.9100	58.9100	-0.271%	+17.518%
2020-11-05	59.0700	59.0700	59.0700	59.0700	+1.130%	+17.200%
2020-11-04	58.4100	58.4100	58.4100	58.4100	+0.846%	+18.524%
2020-11-03	57.9200	57.9200	57.9200	57.9200	+1.223%	+19.527%
2020-11-02	57.2200	57.2200	57.2200	57.2200	+1.042%	+20.989%
2020-10-30	56.6300	56.6300	56.6300	56.6300	-0.352%	+22.250%
2020-10-29	56.8300	56.8300	56.8300	56.8300	+0.389%	+21.819%
2020-10-28	56.6100	56.6100	56.6100	56.6100	-2.346%	+22.293%
2020-10-27	57.9700	57.9700	57.9700	57.9700	-0.685%	+19.424%
2020-10-26	58.3700	58.3700	58.3700	58.3700	-0.967%	+18.605%
2020-10-23	58.9400	58.9400	58.9400	58.9400	+0.272%	+17.458%
2020-10-22	58.7800	58.7800	58.7800	58.7800	+0.239%	+17.778%
2020-10-21	58.6400	58.6400	58.6400	58.6400	-0.374%	+18.059%
2020-10-20	58.8600	58.8600	58.8600	58.8600	+0.034%	+17.618%
2020-10-19	58.8400	58.8400	58.8400	58.8400	-0.709%	+17.658%
2020-10-16	59.2600	59.2600	59.2600	59.2600	+0.152%	+16.824%
2020-10-15	59.1700	59.1700	59.1700	59.1700	-0.521%	+17.002%
2020-10-14	59.4800	59.4800	59.4800	59.4800	-0.218%	+16.392%
2020-10-13	59.6100	59.6100	59.6100	59.6100	-0.534%	+16.138%
2020-10-12	59.9300	59.9300	59.9300	59.9300	+0.503%	+15.518%
2020-10-09	59.6300	59.6300	59.6300	59.6300	+0.235%	+16.099%
2020-10-08	59.4900	59.4900	59.4900	59.4900	+0.660%	+16.372%
2020-10-07	59.1000	59.1000	59.1000	59.1000	+0.750%	+17.140%
2020-10-06	58.6600	58.6600	58.6600	58.6600	-0.526%	+18.019%
2020-10-05	58.9700	58.9700	58.9700	58.9700	+1.028%	+17.399%

.dark-mode .LKqqF2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LKqqF2{ color: #333333; background-color: white; border: 2px solid #333333; }CIBCXCAPITAL INCOME BUILDER CL C SHSmf NASDAQ

CIBCX
CAPITAL INCOME BUILDER CL C SHS
mf NASDAQ