Dark

CIAGX
AB CAP FUND INC - AB INTERNATIONAL GROWTH PORTFOLIO - A
mf NASDAQ

Inactive

Mar 29, 2022

12.24USD+2.685%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2400	12.2400	12.2400	12.2400	+2.685%	0.000%
2022-03-25	11.9200	11.9200	11.9200	11.9200	-0.667%	+2.685%
2022-03-24	12.0000	12.0000	12.0000	12.0000	0.000%	+2.000%
2022-03-23	12.0000	12.0000	12.0000	12.0000	-1.961%	+2.000%
2022-03-22	12.2400	12.2400	12.2400	12.2400	+0.907%	0.000%
2022-03-21	12.1300	12.1300	12.1300	12.1300	-1.622%	+0.907%
2022-03-18	12.3300	12.3300	12.3300	12.3300	+1.733%	-0.730%
2022-03-17	12.1200	12.1200	12.1200	12.1200	+1.423%	+0.990%
2022-03-16	11.9500	11.9500	11.9500	11.9500	+5.472%	+2.427%
2022-03-15	11.3300	11.3300	11.3300	11.3300	+0.890%	+8.032%
2022-03-14	11.2300	11.2300	11.2300	11.2300	+0.989%	+8.994%
2022-03-11	11.1200	11.1200	11.1200	11.1200	-1.506%	+10.072%
2022-03-10	11.2900	11.2900	11.2900	11.2900	-2.251%	+8.415%
2022-03-09	11.5500	11.5500	11.5500	11.5500	+5.672%	+5.974%
2022-03-08	10.9300	10.9300	10.9300	10.9300	-0.455%	+11.985%
2022-03-07	10.9800	10.9800	10.9800	10.9800	-3.260%	+11.475%
2022-03-04	11.3500	11.3500	11.3500	11.3500	-3.650%	+7.841%
2022-03-03	11.7800	11.7800	11.7800	11.7800	-1.751%	+3.905%
2022-03-02	11.9900	11.9900	11.9900	11.9900	+0.926%	+2.085%
2022-03-01	11.8800	11.8800	11.8800	11.8800	-2.703%	+3.030%
2022-02-28	12.2100	12.2100	12.2100	12.2100	-1.053%	+0.246%
2022-02-25	12.3400	12.3400	12.3400	12.3400	+2.492%	-0.810%
2022-02-24	12.0400	12.0400	12.0400	12.0400	-0.742%	+1.661%
2022-02-23	12.1300	12.1300	12.1300	12.1300	-1.221%	+0.907%
2022-02-22	12.2800	12.2800	12.2800	12.2800	-0.888%	-0.326%
2022-02-18	12.3900	12.3900	12.3900	12.3900	-0.880%	-1.211%
2022-02-17	12.5000	12.5000	12.5000	12.5000	-1.730%	-2.080%
2022-02-16	12.7200	12.7200	12.7200	12.7200	+0.079%	-3.774%
2022-02-15	12.7100	12.7100	12.7100	12.7100	+2.006%	-3.698%
2022-02-14	12.4600	12.4600	12.4600	12.4600	-0.875%	-1.766%
2022-02-11	12.5700	12.5700	12.5700	12.5700	-1.720%	-2.625%
2022-02-10	12.7900	12.7900	12.7900	12.7900	-1.917%	-4.300%
2022-02-09	13.0400	13.0400	13.0400	13.0400	+2.114%	-6.135%
2022-02-08	12.7700	12.7700	12.7700	12.7700	+0.078%	-4.150%
2022-02-07	12.7600	12.7600	12.7600	12.7600	-0.313%	-4.075%
2022-02-04	12.8000	12.8000	12.8000	12.8000	+0.313%	-4.375%
2022-02-03	12.7600	12.7600	12.7600	12.7600	-2.595%	-4.075%
2022-02-02	13.1000	13.1000	13.1000	13.1000	+0.769%	-6.565%
2022-02-01	13.0000	13.0000	13.0000	13.0000	+1.089%	-5.846%
2022-01-31	12.8600	12.8600	12.8600	12.8600	+2.880%	-4.821%
2022-01-28	12.5000	12.5000	12.5000	12.5000	+0.563%	-2.080%
2022-01-27	12.4300	12.4300	12.4300	12.4300	-1.739%	-1.529%
2022-01-26	12.6500	12.6500	12.6500	12.6500	-0.940%	-3.241%
2022-01-25	12.7700	12.7700	12.7700	12.7700	-1.694%	-4.150%
2022-01-24	12.9900	12.9900	12.9900	12.9900	-1.591%	-5.774%
2022-01-21	13.2000	13.2000	13.2000	13.2000	-1.419%	-7.273%
2022-01-20	13.3900	13.3900	13.3900	13.3900	-0.149%	-8.588%
2022-01-19	13.4100	13.4100	13.4100	13.4100	-0.149%	-8.725%
2022-01-18	13.4300	13.4300	13.4300	13.4300	-2.114%	-8.861%
2022-01-14	13.7200	13.7200	13.7200	13.7200	-0.508%	-10.787%
2022-01-13	13.7900	13.7900	13.7900	13.7900	-1.781%	-11.240%
2022-01-12	14.0400	14.0400	14.0400	14.0400	+0.935%	-12.821%
2022-01-11	13.9100	13.9100	13.9100	13.9100	+0.870%	-12.006%
2022-01-10	13.7900	13.7900	13.7900	13.7900	-1.711%	-11.240%
2022-01-07	14.0300	14.0300	14.0300	14.0300	-0.496%	-12.758%
2022-01-06	14.1000	14.1000	14.1000	14.1000	-1.122%	-13.191%
2022-01-05	14.2600	14.2600	14.2600	14.2600	-1.451%	-14.165%
2022-01-04	14.4700	14.4700	14.4700	14.4700	0.000%	-15.411%
2022-01-03	14.4700	14.4700	14.4700	14.4700	+0.069%	-15.411%
2021-12-31	14.4600	14.4600	14.4600	14.4600	+0.208%	-15.353%
2021-12-30	14.4300	14.4300	14.4300	14.4300	0.000%	-15.177%
2021-12-29	14.4300	14.4300	14.4300	14.4300	-0.207%	-15.177%
2021-12-28	14.4600	14.4600	14.4600	14.4600	+0.069%	-15.353%
2021-12-27	14.4500	14.4500	14.4500	14.4500	+0.697%	-15.294%
2021-12-23	14.3500	14.3500	14.3500	14.3500	+0.490%	-14.704%
2021-12-22	14.2800	14.2800	14.2800	14.2800	+1.205%	-14.286%
2021-12-21	14.1100	14.1100	14.1100	14.1100	+1.220%	-13.253%
2021-12-20	13.9400	13.9400	13.9400	13.9400	-0.429%	-12.195%
2021-12-17	14.0000	14.0000	14.0000	14.0000	-1.616%	-12.571%
2021-12-16	14.2300	14.2300	14.2300	14.2300	-0.070%	-13.985%
2021-12-15	14.2400	14.2400	14.2400	14.2400	+1.714%	-14.045%
2021-12-14	14.0000	14.0000	14.0000	14.0000	-1.130%	-12.571%
2021-12-13	14.1600	14.1600	14.1600	14.1600	-1.255%	-13.559%
2021-12-10	14.3400	14.3400	14.3400	14.3400	-1.714%	-14.644%
2021-12-09	14.5900	14.5900	14.5900	14.5900	-0.883%	-16.107%
2021-12-08	14.7200	14.7200	14.7200	14.7200	+0.615%	-16.848%
2021-12-07	14.6300	14.6300	14.6300	14.6300	+2.379%	-16.336%
2021-12-06	14.2900	14.2900	14.2900	14.2900	+0.847%	-14.346%
2021-12-03	14.1700	14.1700	14.1700	14.1700	-0.840%	-13.620%
2021-12-02	14.2900	14.2900	14.2900	14.2900	+0.210%	-14.346%
2021-12-01	14.2600	14.2600	14.2600	14.2600	-0.070%	-14.165%
2021-11-30	14.2700	14.2700	14.2700	14.2700	-1.109%	-14.226%
2021-11-29	14.4300	14.4300	14.4300	14.4300	+0.557%	-15.177%
2021-11-26	14.3500	14.3500	14.3500	14.3500	-1.375%	-14.704%
2021-11-24	14.5500	14.5500	14.5500	14.5500	-0.683%	-15.876%
2021-11-23	14.6500	14.6500	14.6500	14.6500	-1.014%	-16.451%
2021-11-22	14.8000	14.8000	14.8000	14.8000	-1.661%	-17.297%
2021-11-19	15.0500	15.0500	15.0500	15.0500	-0.529%	-18.671%
2021-11-18	15.1300	15.1300	15.1300	15.1300	+0.398%	-19.101%
2021-11-17	15.0700	15.0700	15.0700	15.0700	-0.397%	-18.779%
2021-11-16	15.1300	15.1300	15.1300	15.1300	-0.198%	-19.101%
2021-11-15	15.1600	15.1600	15.1600	15.1600	-0.590%	-19.261%
2021-11-12	15.2500	15.2500	15.2500	15.2500	+0.860%	-19.738%
2021-11-11	15.1200	15.1200	15.1200	15.1200	+0.666%	-19.048%
2021-11-10	15.0200	15.0200	15.0200	15.0200	-1.573%	-18.509%
2021-11-09	15.2600	15.2600	15.2600	15.2600	-0.392%	-19.790%
2021-11-08	15.3200	15.3200	15.3200	15.3200	+0.327%	-20.104%
2021-11-05	15.2700	15.2700	15.2700	15.2700	-0.326%	-19.843%
2021-11-04	15.3200	15.3200	15.3200	15.3200	+0.131%	-20.104%
2021-11-03	15.3000	15.3000	15.3000	15.3000	+0.990%	-20.000%
2021-11-02	15.1500	15.1500	15.1500	15.1500	-0.132%	-19.208%
2021-11-01	15.1700	15.1700	15.1700	15.1700	+0.931%	-19.314%
2021-10-29	15.0300	15.0300	15.0300	15.0300	-0.923%	-18.563%
2021-10-28	15.1700	15.1700	15.1700	15.1700	+1.336%	-19.314%
2021-10-27	14.9700	14.9700	14.9700	14.9700	-1.058%	-18.236%
2021-10-26	15.1300	15.1300	15.1300	15.1300	0.000%	-19.101%
2021-10-25	15.1300	15.1300	15.1300	15.1300	-0.329%	-19.101%
2021-10-22	15.1800	15.1800	15.1800	15.1800	+0.264%	-19.368%
2021-10-21	15.1400	15.1400	15.1400	15.1400	-0.395%	-19.155%
2021-10-20	15.2000	15.2000	15.2000	15.2000	+0.264%	-19.474%
2021-10-19	15.1600	15.1600	15.1600	15.1600	+1.067%	-19.261%
2021-10-18	15.0000	15.0000	15.0000	15.0000	-0.266%	-18.400%
2021-10-15	15.0400	15.0400	15.0400	15.0400	+0.872%	-18.617%
2021-10-14	14.9100	14.9100	14.9100	14.9100	+1.429%	-17.907%
2021-10-13	14.7000	14.7000	14.7000	14.7000	+2.083%	-16.735%
2021-10-12	14.4000	14.4000	14.4000	14.4000	-0.069%	-15.000%
2021-10-11	14.4100	14.4100	14.4100	14.4100	-0.621%	-15.059%
2021-10-08	14.5000	14.5000	14.5000	14.5000	-0.549%	-15.586%
2021-10-07	14.5800	14.5800	14.5800	14.5800	+1.040%	-16.049%
2021-10-06	14.4300	14.4300	14.4300	14.4300	-0.757%	-15.177%
2021-10-05	14.5400	14.5400	14.5400	14.5400	+0.623%	-15.818%
2021-10-04	14.4500	14.4500	14.4500	14.4500	-1.967%	-15.294%
2021-10-01	14.7400	14.7400	14.7400	14.7400	-0.203%	-16.961%
2021-09-30	14.7700	14.7700	14.7700	14.7700	+0.204%	-17.129%
2021-09-29	14.7400	14.7400	14.7400	14.7400	-0.473%	-16.961%
2021-09-28	14.8100	14.8100	14.8100	14.8100	-3.076%	-17.353%
2021-09-27	15.2800	15.2800	15.2800	15.2800	-1.419%	-19.895%
2021-09-24	15.5000	15.5000	15.5000	15.5000	-1.399%	-21.032%
2021-09-23	15.7200	15.7200	15.7200	15.7200	+0.963%	-22.137%
2021-09-22	15.5700	15.5700	15.5700	15.5700	-0.192%	-21.387%
2021-09-21	15.6000	15.6000	15.6000	15.6000	+1.365%	-21.538%
2021-09-20	15.3900	15.3900	15.3900	15.3900	-1.787%	-20.468%
2021-09-17	15.6700	15.6700	15.6700	15.6700	-1.136%	-21.889%
2021-09-16	15.8500	15.8500	15.8500	15.8500	+0.126%	-22.776%
2021-09-15	15.8300	15.8300	15.8300	15.8300	-0.628%	-22.678%
2021-09-14	15.9300	15.9300	15.9300	15.9300	-0.125%	-23.164%
2021-09-13	15.9500	15.9500	15.9500	15.9500	0.000%	-23.260%
2021-09-10	15.9500	15.9500	15.9500	15.9500	-0.188%	-23.260%
2021-09-09	15.9800	15.9800	15.9800	15.9800	-0.063%	-23.404%
2021-09-08	15.9900	15.9900	15.9900	15.9900	-0.929%	-23.452%
2021-09-07	16.1400	16.1400	16.1400	16.1400	+0.498%	-24.164%
2021-09-03	16.0600	16.0600	16.0600	16.0600	+0.250%	-23.786%
2021-09-02	16.0200	16.0200	16.0200	16.0200	+0.376%	-23.596%
2021-09-01	15.9600	15.9600	15.9600	15.9600	+1.141%	-23.308%
2021-08-31	15.7800	15.7800	15.7800	15.7800	+0.254%	-22.433%
2021-08-30	15.7400	15.7400	15.7400	15.7400	-0.127%	-22.236%
2021-08-27	15.7600	15.7600	15.7600	15.7600	+1.090%	-22.335%
2021-08-26	15.5900	15.5900	15.5900	15.5900	-0.701%	-21.488%
2021-08-25	15.7000	15.7000	15.7000	15.7000	-0.191%	-22.038%
2021-08-24	15.7300	15.7300	15.7300	15.7300	+0.447%	-22.187%
2021-08-23	15.6600	15.6600	15.6600	15.6600	+1.228%	-21.839%
2021-08-20	15.4700	15.4700	15.4700	15.4700	+0.324%	-20.879%
2021-08-19	15.4200	15.4200	15.4200	15.4200	-0.900%	-20.623%
2021-08-18	15.5600	15.5600	15.5600	15.5600	-0.256%	-21.337%
2021-08-17	15.6000	15.6000	15.6000	15.6000	-0.637%	-21.538%
2021-08-16	15.7000	15.7000	15.7000	15.7000	-0.821%	-22.038%
2021-08-13	15.8300	15.8300	15.8300	15.8300	+0.700%	-22.678%
2021-08-12	15.7200	15.7200	15.7200	15.7200	-0.127%	-22.137%
2021-08-11	15.7400	15.7400	15.7400	15.7400	+0.255%	-22.236%
2021-08-10	15.7000	15.7000	15.7000	15.7000	+0.448%	-22.038%
2021-08-09	15.6300	15.6300	15.6300	15.6300	+0.257%	-21.689%
2021-08-06	15.5900	15.5900	15.5900	15.5900	-0.890%	-21.488%
2021-08-05	15.7300	15.7300	15.7300	15.7300	+0.447%	-22.187%
2021-08-04	15.6600	15.6600	15.6600	15.6600	+0.192%	-21.839%
2021-08-03	15.6300	15.6300	15.6300	15.6300	+0.257%	-21.689%
2021-08-02	15.5900	15.5900	15.5900	15.5900	+0.516%	-21.488%
2021-07-30	15.5100	15.5100	15.5100	15.5100	-0.831%	-21.083%
2021-07-29	15.6400	15.6400	15.6400	15.6400	+1.099%	-21.739%
2021-07-28	15.4700	15.4700	15.4700	15.4700	+1.111%	-20.879%
2021-07-27	15.3000	15.3000	15.3000	15.3000	-0.907%	-20.000%
2021-07-26	15.4400	15.4400	15.4400	15.4400	-0.962%	-20.725%
2021-07-23	15.5900	15.5900	15.5900	15.5900	+0.711%	-21.488%
2021-07-22	15.4800	15.4800	15.4800	15.4800	+0.585%	-20.930%
2021-07-21	15.3900	15.3900	15.3900	15.3900	+1.250%	-20.468%
2021-07-20	15.2000	15.2000	15.2000	15.2000	+0.662%	-19.474%
2021-07-19	15.1000	15.1000	15.1000	15.1000	-1.693%	-18.940%
2021-07-16	15.3600	15.3600	15.3600	15.3600	-0.647%	-20.313%
2021-07-15	15.4600	15.4600	15.4600	15.4600	-0.834%	-20.828%
2021-07-14	15.5900	15.5900	15.5900	15.5900	+0.451%	-21.488%
2021-07-13	15.5200	15.5200	15.5200	15.5200	-0.513%	-21.134%
2021-07-12	15.6000	15.6000	15.6000	15.6000	+1.496%	-21.538%
2021-07-06	15.3700	15.3700	15.3700	15.3700	-0.453%	-20.364%
2021-07-02	15.4400	15.4400	15.4400	15.4400	+0.652%	-20.725%
2021-07-01	15.3400	15.3400	15.3400	15.3400	+0.065%	-20.209%
2021-06-30	15.3300	15.3300	15.3300	15.3300	-1.097%	-20.157%
2021-06-29	15.5000	15.5000	15.5000	15.5000	+0.129%	-21.032%
2021-06-28	15.4800	15.4800	15.4800	15.4800	-0.386%	-20.930%
2021-06-25	15.5400	15.5400	15.5400	15.5400	+0.517%	-21.236%
2021-06-24	15.4600	15.4600	15.4600	15.4600	+1.244%	-20.828%
2021-06-23	15.2700	15.2700	15.2700	15.2700	-0.456%	-19.843%
2021-06-22	15.3400	15.3400	15.3400	15.3400	+0.196%	-20.209%
2021-06-21	15.3100	15.3100	15.3100	15.3100	+0.856%	-20.052%
2021-06-18	15.1800	15.1800	15.1800	15.1800	-1.300%	-19.368%
2021-06-17	15.3800	15.3800	15.3800	15.3800	-0.453%	-20.416%
2021-06-16	15.4500	15.4500	15.4500	15.4500	-0.643%	-20.777%
2021-06-15	15.5500	15.5500	15.5500	15.5500	-0.193%	-21.286%
2021-06-14	15.5800	15.5800	15.5800	15.5800	+0.646%	-21.438%
2021-06-11	15.4800	15.4800	15.4800	15.4800	+0.129%	-20.930%
2021-06-10	15.4600	15.4600	15.4600	15.4600	+0.520%	-20.828%
2021-06-09	15.3800	15.3800	15.3800	15.3800	-0.324%	-20.416%
2021-06-08	15.4300	15.4300	15.4300	15.4300	-0.194%	-20.674%
2021-06-07	15.4600	15.4600	15.4600	15.4600	+0.194%	-20.828%
2021-06-04	15.4300	15.4300	15.4300	15.4300	+1.114%	-20.674%
2021-06-03	15.2600	15.2600	15.2600	15.2600	-0.973%	-19.790%
2021-06-02	15.4100	15.4100	15.4100	15.4100	+0.195%	-20.571%
2021-06-01	15.3800	15.3800	15.3800	15.3800	-0.065%	-20.416%
2021-05-28	15.3900	15.3900	15.3900	15.3900	+0.654%	-20.468%
2021-05-27	15.2900	15.2900	15.2900	15.2900	+0.131%	-19.948%
2021-05-26	15.2700	15.2700	15.2700	15.2700	+0.593%	-19.843%
2021-05-24	15.1800	15.1800	15.1800	15.1800	+0.797%	-19.368%
2021-05-21	15.0600	15.0600	15.0600	15.0600	0.000%	-18.725%
2021-05-20	15.0600	15.0600	15.0600	15.0600	+1.894%	-18.725%
2021-05-19	14.7800	14.7800	14.7800	14.7800	-0.605%	-17.185%
2021-05-18	14.8700	14.8700	14.8700	14.8700	+0.541%	-17.687%
2021-05-17	14.7900	14.7900	14.7900	14.7900	0.000%	-17.241%
2021-05-14	14.7900	14.7900	14.7900	14.7900	+2.070%	-17.241%
2021-05-13	14.4900	14.4900	14.4900	14.4900	+0.835%	-15.528%
2021-05-12	14.3700	14.3700	14.3700	14.3700	-2.178%	-14.823%
2021-05-11	14.6900	14.6900	14.6900	14.6900	-1.277%	-16.678%
2021-05-10	14.8800	14.8800	14.8800	14.8800	-1.522%	-17.742%
2021-05-07	15.1100	15.1100	15.1100	15.1100	+1.478%	-18.994%
2021-05-06	14.8900	14.8900	14.8900	14.8900	+0.676%	-17.797%
2021-05-05	14.7900	14.7900	14.7900	14.7900	+1.163%	-17.241%
2021-05-04	14.6200	14.6200	14.6200	14.6200	-1.879%	-16.279%
2021-05-03	14.9000	14.9000	14.9000	14.9000	+0.812%	-17.852%
2021-04-30	14.7800	14.7800	14.7800	14.7800	-1.924%	-17.185%
2021-04-29	15.0700	15.0700	15.0700	15.0700	+0.266%	-18.779%
2021-04-28	15.0300	15.0300	15.0300	15.0300	+0.200%	-18.563%
2021-04-27	15.0000	15.0000	15.0000	15.0000	-0.067%	-18.400%
2021-04-26	15.0100	15.0100	15.0100	15.0100	0.000%	-18.454%
2021-04-23	15.0100	15.0100	15.0100	15.0100	+0.941%	-18.454%
2021-04-22	14.8700	14.8700	14.8700	14.8700	+0.135%	-17.687%
2021-04-21	14.8500	14.8500	14.8500	14.8500	+1.089%	-17.576%
2021-04-20	14.6900	14.6900	14.6900	14.6900	-1.277%	-16.678%
2021-04-19	14.8800	14.8800	14.8800	14.8800	-0.335%	-17.742%
2021-04-16	14.9300	14.9300	14.9300	14.9300	+0.471%	-18.017%
2021-04-15	14.8600	14.8600	14.8600	14.8600	+1.020%	-17.631%
2021-04-14	14.7100	14.7100	14.7100	14.7100	-0.339%	-16.791%
2021-04-13	14.7600	14.7600	14.7600	14.7600	+1.096%	-17.073%
2021-04-12	14.6000	14.6000	14.6000	14.6000	-0.613%	-16.164%
2021-04-09	14.6900	14.6900	14.6900	14.6900	+0.205%	-16.678%
2021-04-08	14.6600	14.6600	14.6600	14.6600	+1.383%	-16.508%
2021-04-07	14.4600	14.4600	14.4600	14.4600	-0.550%	-15.353%
2021-04-06	14.5400	14.5400	14.5400	14.5400	-0.751%	-15.818%
2021-04-05	14.6500	14.6500	14.6500	14.6500	+1.174%	-16.451%
2021-04-01	14.4800	14.4800	14.4800	14.4800	+1.972%	-15.470%
2021-03-31	14.2000	14.2000	14.2000	14.2000	+0.212%	-13.803%
2021-03-30	14.1700	14.1700	14.1700	14.1700	-0.211%	-13.620%
2021-03-29	14.2000	14.2000	14.2000	14.2000	-0.351%	-13.803%
2021-03-26	14.2500	14.2500	14.2500	14.2500	+1.207%	-14.105%
2021-03-25	14.0800	14.0800	14.0800	14.0800	+0.571%	-13.068%
2021-03-24	14.0000	14.0000	14.0000	14.0000	-0.709%	-12.571%
2021-03-23	14.1000	14.1000	14.1000	14.1000	-1.261%	-13.191%
2021-03-22	14.2800	14.2800	14.2800	14.2800	+0.563%	-14.286%
2021-03-19	14.2000	14.2000	14.2000	14.2000	-0.630%	-13.803%
2021-03-18	14.2900	14.2900	14.2900	14.2900	-0.764%	-14.346%
2021-03-17	14.4000	14.4000	14.4000	14.4000	+0.069%	-15.000%
2021-03-16	14.3900	14.3900	14.3900	14.3900	+0.349%	-14.941%
2021-03-15	14.3400	14.3400	14.3400	14.3400	+0.140%	-14.644%
2021-03-12	14.3200	14.3200	14.3200	14.3200	-0.900%	-14.525%
2021-03-11	14.4500	14.4500	14.4500	14.4500	+1.475%	-15.294%
2021-03-10	14.2400	14.2400	14.2400	14.2400	+0.352%	-14.045%
2021-03-09	14.1900	14.1900	14.1900	14.1900	+1.940%	-13.742%
2021-03-08	13.9200	13.9200	13.9200	13.9200	-1.416%	-12.069%
2021-03-05	14.1200	14.1200	14.1200	14.1200	0.000%	-13.314%
2021-03-04	14.1200	14.1200	14.1200	14.1200	-2.553%	-13.314%
2021-03-03	14.4900	14.4900	14.4900	14.4900	-1.025%	-15.528%
2021-03-02	14.6400	14.6400	14.6400	14.6400	+0.068%	-16.393%
2021-03-01	14.6300	14.6300	14.6300	14.6300	+2.022%	-16.336%
2021-02-26	14.3400	14.3400	14.3400	14.3400	-1.646%	-14.644%
2021-02-25	14.5800	14.5800	14.5800	14.5800	-1.884%	-16.049%
2021-02-24	14.8600	14.8600	14.8600	14.8600	-0.535%	-17.631%
2021-02-23	14.9400	14.9400	14.9400	14.9400	-0.533%	-18.072%
2021-02-22	15.0200	15.0200	15.0200	15.0200	-0.989%	-18.509%
2021-02-19	15.1700	15.1700	15.1700	15.1700	0.000%	-19.314%
2021-02-18	15.1700	15.1700	15.1700	15.1700	-0.132%	-19.314%
2021-02-17	15.1900	15.1900	15.1900	15.1900	-0.524%	-19.421%
2021-02-16	15.2700	15.2700	15.2700	15.2700	+0.659%	-19.843%
2021-02-12	15.1700	15.1700	15.1700	15.1700	+0.597%	-19.314%
2021-02-11	15.0800	15.0800	15.0800	15.0800	+1.005%	-18.833%
2021-02-10	14.9300	14.9300	14.9300	14.9300	-0.533%	-18.017%
2021-02-09	15.0100	15.0100	15.0100	15.0100	+1.282%	-18.454%
2021-02-08	14.8200	14.8200	14.8200	14.8200	+0.885%	-17.409%
2021-02-05	14.6900	14.6900	14.6900	14.6900	+0.068%	-16.678%
2021-02-04	14.6800	14.6800	14.6800	14.6800	-0.407%	-16.621%
2021-02-03	14.7400	14.7400	14.7400	14.7400	-0.607%	-16.961%
2021-02-02	14.8300	14.8300	14.8300	14.8300	+0.884%	-17.465%
2021-02-01	14.7000	14.7000	14.7000	14.7000	+1.801%	-16.735%
2021-01-29	14.4400	14.4400	14.4400	14.4400	-2.102%	-15.235%
2021-01-28	14.7500	14.7500	14.7500	14.7500	+1.235%	-17.017%
2021-01-27	14.5700	14.5700	14.5700	14.5700	-1.753%	-15.992%
2021-01-26	14.8300	14.8300	14.8300	14.8300	-0.135%	-17.465%
2021-01-25	14.8500	14.8500	14.8500	14.8500	+0.135%	-17.576%
2021-01-22	14.8300	14.8300	14.8300	14.8300	-0.135%	-17.465%
2021-01-21	14.8500	14.8500	14.8500	14.8500	+0.474%	-17.576%
2021-01-20	14.7800	14.7800	14.7800	14.7800	+0.819%	-17.185%
2021-01-19	14.6600	14.6600	14.6600	14.6600	+2.018%	-16.508%
2021-01-15	14.3700	14.3700	14.3700	14.3700	-1.978%	-14.823%
2021-01-14	14.6600	14.6600	14.6600	14.6600	+0.618%	-16.508%
2021-01-13	14.5700	14.5700	14.5700	14.5700	+0.137%	-15.992%
2021-01-12	14.5500	14.5500	14.5500	14.5500	+0.483%	-15.876%
2021-01-11	14.4800	14.4800	14.4800	14.4800	-1.295%	-15.470%
2021-01-08	14.6700	14.6700	14.6700	14.6700	+1.734%	-16.564%
2021-01-07	14.4200	14.4200	14.4200	14.4200	+0.069%	-15.118%
2021-01-06	14.4100	14.4100	14.4100	14.4100	-0.962%	-15.059%
2021-01-05	14.5500	14.5500	14.5500	14.5500	+1.253%	-15.876%
2021-01-04	14.3700	14.3700	14.3700	14.3700	+0.630%	-14.823%
2020-12-31	14.2800	14.2800	14.2800	14.2800	-0.349%	-14.286%
2020-12-30	14.3300	14.3300	14.3300	14.3300	+0.350%	-14.585%
2020-12-29	14.2800	14.2800	14.2800	14.2800	+1.133%	-14.286%
2020-12-28	14.1200	14.1200	14.1200	14.1200	+1.001%	-13.314%
2020-12-24	13.9800	13.9800	13.9800	13.9800	-0.285%	-12.446%
2020-12-23	14.0200	14.0200	14.0200	14.0200	+0.574%	-12.696%
2020-12-22	13.9400	13.9400	13.9400	13.9400	-0.215%	-12.195%
2020-12-21	13.9700	13.9700	13.9700	13.9700	-0.992%	-12.384%
2020-12-18	14.1100	14.1100	14.1100	14.1100	-0.071%	-13.253%
2020-12-17	14.1200	14.1200	14.1200	14.1200	+1.219%	-13.314%
2020-12-16	13.9500	13.9500	13.9500	13.9500	+0.649%	-12.258%
2020-12-15	13.8600	13.8600	13.8600	13.8600	+0.873%	-11.688%
2020-12-14	13.7400	13.7400	13.7400	13.7400	+0.292%	-10.917%
2020-12-11	13.7000	13.7000	13.7000	13.7000	-1.651%	-10.657%
2020-12-10	13.9300	13.9300	13.9300	13.9300	+0.578%	-12.132%
2020-12-09	13.8500	13.8500	13.8500	13.8500	-0.431%	-11.625%
2020-12-08	13.9100	13.9100	13.9100	13.9100	+0.797%	-12.006%
2020-12-07	13.8000	13.8000	13.8000	13.8000	-0.648%	-11.304%
2020-12-04	13.8900	13.8900	13.8900	13.8900	+0.289%	-11.879%
2020-12-03	13.8500	13.8500	13.8500	13.8500	+0.217%	-11.625%
2020-12-02	13.8200	13.8200	13.8200	13.8200	-0.432%	-11.433%
2020-12-01	13.8800	13.8800	13.8800	13.8800	+0.945%	-11.816%
2020-11-30	13.7500	13.7500	13.7500	13.7500	-1.150%	-10.982%
2020-11-27	13.9100	13.9100	13.9100	13.9100	+1.607%	-12.006%
2020-11-26	13.6900	13.6900	13.6900	13.6900	0.000%	-10.592%
2020-11-25	13.6900	13.6900	13.6900	13.6900	0.000%	-10.592%
2020-11-24	13.6900	13.6900	13.6900	13.6900	+0.736%	-10.592%
2020-11-23	13.5900	13.5900	13.5900	13.5900	-0.803%	-9.934%
2020-11-20	13.7000	13.7000	13.7000	13.7000	+0.219%	-10.657%
2020-11-19	13.6700	13.6700	13.6700	13.6700	+0.663%	-10.461%
2020-11-18	13.5800	13.5800	13.5800	13.5800	0.000%	-9.867%
2020-11-17	13.5800	13.5800	13.5800	13.5800	-0.367%	-9.867%
2020-11-16	13.6300	13.6300	13.6300	13.6300	+0.516%	-10.198%
2020-11-13	13.5600	13.5600	13.5600	13.5600	+0.893%	-9.735%
2020-11-12	13.4400	13.4400	13.4400	13.4400	-0.885%	-8.929%
2020-11-11	13.5600	13.5600	13.5600	13.5600	+1.194%	-9.735%
2020-11-10	13.4000	13.4000	13.4000	13.4000	-0.223%	-8.657%
2020-11-09	13.4300	13.4300	13.4300	13.4300	-0.812%	-8.861%
2020-11-06	13.5400	13.5400	13.5400	13.5400	+0.669%	-9.601%
2020-11-05	13.4500	13.4500	13.4500	13.4500	+2.515%	-8.996%
2020-11-04	13.1200	13.1200	13.1200	13.1200	+2.181%	-6.707%
2020-11-03	12.8400	12.8400	12.8400	12.8400	+1.262%	-4.673%
2020-11-02	12.6800	12.6800	12.6800	12.6800	+0.875%	-3.470%
2020-10-30	12.5700	12.5700	12.5700	12.5700	-1.257%	-2.625%
2020-10-29	12.7300	12.7300	12.7300	12.7300	+0.474%	-3.849%
2020-10-28	12.6700	12.6700	12.6700	12.6700	-1.935%	-3.394%
2020-10-27	12.9200	12.9200	12.9200	12.9200	-0.077%	-5.263%
2020-10-26	12.9300	12.9300	12.9300	12.9300	-2.045%	-5.336%
2020-10-23	13.2000	13.2000	13.2000	13.2000	+0.533%	-7.273%
2020-10-22	13.1300	13.1300	13.1300	13.1300	0.000%	-6.778%
2020-10-21	13.1300	13.1300	13.1300	13.1300	-0.379%	-6.778%
2020-10-20	13.1800	13.1800	13.1800	13.1800	+0.076%	-7.132%
2020-10-19	13.1700	13.1700	13.1700	13.1700	-0.529%	-7.062%
2020-10-16	13.2400	13.2400	13.2400	13.2400	+0.608%	-7.553%
2020-10-15	13.1600	13.1600	13.1600	13.1600	-1.201%	-6.991%
2020-10-14	13.3200	13.3200	13.3200	13.3200	-0.150%	-8.108%
2020-10-13	13.3400	13.3400	13.3400	13.3400	-0.522%	-8.246%
2020-10-12	13.4100	13.4100	13.4100	13.4100	+0.979%	-8.725%
2020-10-09	13.2800	13.2800	13.2800	13.2800	+0.835%	-7.831%
2020-10-08	13.1700	13.1700	13.1700	13.1700	+0.534%	-7.062%
2020-10-07	13.1000	13.1000	13.1000	13.1000	+0.692%	-6.565%
2020-10-06	13.0100	13.0100	13.0100	13.0100	-0.914%	-5.919%
2020-10-05	13.1300	13.1300	13.1300	13.1300	+1.312%	-6.778%

.dark-mode .gfj75B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gfj75B{ color: #333333; background-color: white; border: 2px solid #333333; }CIAGXAB CAP FUND INC - AB INTERNATIONAL GROWTH PORTFOLIO - Amf NASDAQ

CIAGX
AB CAP FUND INC - AB INTERNATIONAL GROWTH PORTFOLIO - A
mf NASDAQ