Dark

CIABX
WESTERN ASSET SHORT DURATION MUNICIPAL INCOME FUND CLASS C2
mf NASDAQ

Inactive

Mar 29, 2022

4.98USD-0.200%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	4.9800	4.9800	4.9800	4.9800	-0.200%	0.000%
2022-03-25	4.9900	4.9900	4.9900	4.9900	0.000%	-0.200%
2022-03-24	4.9900	4.9900	4.9900	4.9900	-0.200%	-0.200%
2022-03-23	5.0000	5.0000	5.0000	5.0000	0.000%	-0.400%
2022-03-22	5.0000	5.0000	5.0000	5.0000	-0.200%	-0.400%
2022-03-21	5.0100	5.0100	5.0100	5.0100	-0.199%	-0.599%
2022-03-18	5.0200	5.0200	5.0200	5.0200	+0.200%	-0.797%
2022-03-17	5.0100	5.0100	5.0100	5.0100	0.000%	-0.599%
2022-03-16	5.0100	5.0100	5.0100	5.0100	0.000%	-0.599%
2022-03-15	5.0100	5.0100	5.0100	5.0100	-0.199%	-0.599%
2022-03-14	5.0200	5.0200	5.0200	5.0200	-0.199%	-0.797%
2022-03-11	5.0300	5.0300	5.0300	5.0300	0.000%	-0.994%
2022-03-10	5.0300	5.0300	5.0300	5.0300	-0.198%	-0.994%
2022-03-09	5.0400	5.0400	5.0400	5.0400	0.000%	-1.190%
2022-03-08	5.0400	5.0400	5.0400	5.0400	-0.198%	-1.190%
2022-03-07	5.0500	5.0500	5.0500	5.0500	0.000%	-1.386%
2022-03-04	5.0500	5.0500	5.0500	5.0500	0.000%	-1.386%
2022-03-03	5.0500	5.0500	5.0500	5.0500	-0.198%	-1.386%
2022-03-02	5.0600	5.0600	5.0600	5.0600	0.000%	-1.581%
2022-03-01	5.0600	5.0600	5.0600	5.0600	+0.198%	-1.581%
2022-02-28	5.0500	5.0500	5.0500	5.0500	0.000%	-1.386%
2022-02-25	5.0500	5.0500	5.0500	5.0500	-0.198%	-1.386%
2022-02-24	5.0600	5.0600	5.0600	5.0600	+0.198%	-1.581%
2022-02-23	5.0500	5.0500	5.0500	5.0500	0.000%	-1.386%
2022-02-22	5.0500	5.0500	5.0500	5.0500	0.000%	-1.386%
2022-02-18	5.0500	5.0500	5.0500	5.0500	0.000%	-1.386%
2022-02-17	5.0500	5.0500	5.0500	5.0500	0.000%	-1.386%
2022-02-16	5.0500	5.0500	5.0500	5.0500	0.000%	-1.386%
2022-02-15	5.0500	5.0500	5.0500	5.0500	-0.198%	-1.386%
2022-02-14	5.0600	5.0600	5.0600	5.0600	0.000%	-1.581%
2022-02-11	5.0600	5.0600	5.0600	5.0600	-0.197%	-1.581%
2022-02-10	5.0700	5.0700	5.0700	5.0700	-0.197%	-1.775%
2022-02-09	5.0800	5.0800	5.0800	5.0800	0.000%	-1.969%
2022-02-08	5.0800	5.0800	5.0800	5.0800	0.000%	-1.969%
2022-02-07	5.0800	5.0800	5.0800	5.0800	0.000%	-1.969%
2022-02-04	5.0800	5.0800	5.0800	5.0800	0.000%	-1.969%
2022-02-03	5.0800	5.0800	5.0800	5.0800	0.000%	-1.969%
2022-02-02	5.0800	5.0800	5.0800	5.0800	0.000%	-1.969%
2022-02-01	5.0800	5.0800	5.0800	5.0800	0.000%	-1.969%
2022-01-31	5.0800	5.0800	5.0800	5.0800	0.000%	-1.969%
2022-01-28	5.0800	5.0800	5.0800	5.0800	-0.196%	-1.969%
2022-01-27	5.0900	5.0900	5.0900	5.0900	-0.196%	-2.161%
2022-01-26	5.1000	5.1000	5.1000	5.1000	-0.196%	-2.353%
2022-01-25	5.1100	5.1100	5.1100	5.1100	0.000%	-2.544%
2022-01-24	5.1100	5.1100	5.1100	5.1100	0.000%	-2.544%
2022-01-21	5.1100	5.1100	5.1100	5.1100	-0.195%	-2.544%
2022-01-20	5.1200	5.1200	5.1200	5.1200	0.000%	-2.734%
2022-01-19	5.1200	5.1200	5.1200	5.1200	0.000%	-2.734%
2022-01-18	5.1200	5.1200	5.1200	5.1200	-0.195%	-2.734%
2022-01-14	5.1300	5.1300	5.1300	5.1300	0.000%	-2.924%
2022-01-13	5.1300	5.1300	5.1300	5.1300	0.000%	-2.924%
2022-01-12	5.1300	5.1300	5.1300	5.1300	0.000%	-2.924%
2022-01-11	5.1300	5.1300	5.1300	5.1300	0.000%	-2.924%
2022-01-10	5.1300	5.1300	5.1300	5.1300	-0.195%	-2.924%
2022-01-07	5.1400	5.1400	5.1400	5.1400	0.000%	-3.113%
2022-01-06	5.1400	5.1400	5.1400	5.1400	-0.194%	-3.113%
2022-01-05	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2022-01-04	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2022-01-03	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-12-31	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-12-30	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-12-29	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-12-28	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-12-27	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-12-23	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-12-22	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-12-21	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-12-20	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-12-17	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-12-16	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-12-15	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-12-14	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-12-13	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-12-10	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-12-09	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-12-08	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-12-07	5.1500	5.1500	5.1500	5.1500	-0.194%	-3.301%
2021-12-06	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-12-03	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-12-02	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-12-01	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-11-30	5.1600	5.1600	5.1600	5.1600	+0.194%	-3.488%
2021-11-29	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-11-26	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-11-24	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-11-23	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-11-22	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-11-19	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-11-18	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-11-17	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-11-16	5.1500	5.1500	5.1500	5.1500	-0.194%	-3.301%
2021-11-15	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-11-12	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-11-11	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-11-10	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-11-09	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-11-08	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-11-05	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-11-04	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-11-03	5.1600	5.1600	5.1600	5.1600	+0.194%	-3.488%
2021-11-02	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-11-01	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-10-29	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-10-28	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-10-27	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-10-26	5.1500	5.1500	5.1500	5.1500	0.000%	-3.301%
2021-10-25	5.1500	5.1500	5.1500	5.1500	-0.194%	-3.301%
2021-10-22	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-10-21	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-10-20	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-10-19	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-10-18	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-10-15	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-10-14	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-10-13	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-10-12	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-10-11	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-10-08	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-10-07	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-10-06	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-10-05	5.1600	5.1600	5.1600	5.1600	-0.193%	-3.488%
2021-10-04	5.1700	5.1700	5.1700	5.1700	+0.194%	-3.675%
2021-10-01	5.1600	5.1600	5.1600	5.1600	0.000%	-3.488%
2021-09-30	5.1600	5.1600	5.1600	5.1600	-0.193%	-3.488%
2021-09-29	5.1700	5.1700	5.1700	5.1700	0.000%	-3.675%
2021-09-28	5.1700	5.1700	5.1700	5.1700	0.000%	-3.675%
2021-09-27	5.1700	5.1700	5.1700	5.1700	-0.193%	-3.675%
2021-09-24	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-09-23	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-09-22	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-09-21	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-09-20	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-09-17	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-09-16	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-09-15	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-09-14	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-09-13	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-09-10	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-09-09	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-09-08	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-09-07	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-09-03	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-09-02	5.1800	5.1800	5.1800	5.1800	-0.193%	-3.861%
2021-09-01	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-31	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-30	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-27	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-26	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-25	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-24	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-23	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-20	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-19	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-18	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-17	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-16	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-13	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-12	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-11	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-10	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-09	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-06	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-05	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-04	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-03	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-08-02	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-07-30	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-07-29	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-07-28	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-07-27	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-07-26	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-07-23	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-07-22	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-07-21	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-07-20	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-07-19	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-07-16	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-07-15	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-07-14	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-07-13	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-07-12	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-07-06	5.1900	5.1900	5.1900	5.1900	+0.193%	-4.046%
2021-07-02	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-07-01	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-06-30	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-06-29	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-06-28	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-06-25	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-06-24	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-06-23	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-06-22	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-06-21	5.1800	5.1800	5.1800	5.1800	-0.193%	-3.861%
2021-06-18	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-06-17	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-06-16	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-06-15	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-06-14	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-06-11	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-06-10	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-06-09	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-06-08	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-06-07	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-06-04	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-06-03	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-06-02	5.1900	5.1900	5.1900	5.1900	+0.193%	-4.046%
2021-06-01	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-05-28	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-05-27	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-05-26	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-05-24	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-05-21	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-05-20	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-05-19	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-05-18	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-05-17	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-05-14	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-05-13	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-05-12	5.1800	5.1800	5.1800	5.1800	-0.193%	-3.861%
2021-05-11	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-05-10	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-05-07	5.1900	5.1900	5.1900	5.1900	+0.193%	-4.046%
2021-05-06	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-05-05	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-05-04	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-05-03	5.1800	5.1800	5.1800	5.1800	-0.193%	-3.861%
2021-04-30	5.1900	5.1900	5.1900	5.1900	+0.193%	-4.046%
2021-04-29	5.1800	5.1800	5.1800	5.1800	-0.193%	-3.861%
2021-04-28	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-04-27	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-04-26	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-04-23	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-04-22	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-04-21	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-04-20	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-04-19	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-04-16	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-04-15	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-04-14	5.1900	5.1900	5.1900	5.1900	+0.193%	-4.046%
2021-04-13	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-04-12	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-04-09	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-04-08	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-04-07	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-04-06	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-04-05	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-04-01	5.1800	5.1800	5.1800	5.1800	+0.193%	-3.861%
2021-03-31	5.1700	5.1700	5.1700	5.1700	0.000%	-3.675%
2021-03-30	5.1700	5.1700	5.1700	5.1700	-0.193%	-3.675%
2021-03-29	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-03-26	5.1800	5.1800	5.1800	5.1800	+0.193%	-3.861%
2021-03-25	5.1700	5.1700	5.1700	5.1700	0.000%	-3.675%
2021-03-24	5.1700	5.1700	5.1700	5.1700	0.000%	-3.675%
2021-03-23	5.1700	5.1700	5.1700	5.1700	0.000%	-3.675%
2021-03-22	5.1700	5.1700	5.1700	5.1700	0.000%	-3.675%
2021-03-19	5.1700	5.1700	5.1700	5.1700	0.000%	-3.675%
2021-03-18	5.1700	5.1700	5.1700	5.1700	-0.193%	-3.675%
2021-03-17	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-03-16	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-03-15	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-03-12	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-03-11	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-03-10	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-03-09	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-03-08	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-03-05	5.1800	5.1800	5.1800	5.1800	+0.193%	-3.861%
2021-03-04	5.1700	5.1700	5.1700	5.1700	0.000%	-3.675%
2021-03-03	5.1700	5.1700	5.1700	5.1700	0.000%	-3.675%
2021-03-02	5.1700	5.1700	5.1700	5.1700	0.000%	-3.675%
2021-03-01	5.1700	5.1700	5.1700	5.1700	0.000%	-3.675%
2021-02-26	5.1700	5.1700	5.1700	5.1700	0.000%	-3.675%
2021-02-25	5.1700	5.1700	5.1700	5.1700	0.000%	-3.675%
2021-02-24	5.1700	5.1700	5.1700	5.1700	-0.193%	-3.675%
2021-02-23	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2021-02-22	5.1800	5.1800	5.1800	5.1800	-0.193%	-3.861%
2021-02-19	5.1900	5.1900	5.1900	5.1900	-0.192%	-4.046%
2021-02-18	5.2000	5.2000	5.2000	5.2000	0.000%	-4.231%
2021-02-17	5.2000	5.2000	5.2000	5.2000	0.000%	-4.231%
2021-02-16	5.2000	5.2000	5.2000	5.2000	-0.192%	-4.231%
2021-02-12	5.2100	5.2100	5.2100	5.2100	0.000%	-4.415%
2021-02-11	5.2100	5.2100	5.2100	5.2100	0.000%	-4.415%
2021-02-10	5.2100	5.2100	5.2100	5.2100	+0.192%	-4.415%
2021-02-09	5.2000	5.2000	5.2000	5.2000	0.000%	-4.231%
2021-02-08	5.2000	5.2000	5.2000	5.2000	0.000%	-4.231%
2021-02-05	5.2000	5.2000	5.2000	5.2000	0.000%	-4.231%
2021-02-04	5.2000	5.2000	5.2000	5.2000	0.000%	-4.231%
2021-02-03	5.2000	5.2000	5.2000	5.2000	0.000%	-4.231%
2021-02-02	5.2000	5.2000	5.2000	5.2000	0.000%	-4.231%
2021-02-01	5.2000	5.2000	5.2000	5.2000	0.000%	-4.231%
2021-01-29	5.2000	5.2000	5.2000	5.2000	0.000%	-4.231%
2021-01-28	5.2000	5.2000	5.2000	5.2000	0.000%	-4.231%
2021-01-27	5.2000	5.2000	5.2000	5.2000	0.000%	-4.231%
2021-01-26	5.2000	5.2000	5.2000	5.2000	+0.193%	-4.231%
2021-01-25	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-01-22	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-01-21	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-01-20	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-01-19	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-01-15	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-01-14	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-01-13	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-01-12	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-01-11	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-01-08	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-01-07	5.1900	5.1900	5.1900	5.1900	-0.192%	-4.046%
2021-01-06	5.2000	5.2000	5.2000	5.2000	+0.193%	-4.231%
2021-01-05	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2021-01-04	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2020-12-31	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2020-12-30	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2020-12-29	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2020-12-28	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2020-12-24	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2020-12-23	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2020-12-22	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2020-12-21	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2020-12-18	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2020-12-17	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2020-12-16	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2020-12-15	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2020-12-14	5.1900	5.1900	5.1900	5.1900	0.000%	-4.046%
2020-12-11	5.1900	5.1900	5.1900	5.1900	+0.193%	-4.046%
2020-12-10	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2020-12-09	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2020-12-08	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2020-12-07	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2020-12-04	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%
2020-12-03	5.1800	5.1800	5.1800	5.1800	0.000%	-3.861%

.dark-mode .PV265m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PV265m{ color: #333333; background-color: white; border: 2px solid #333333; }CIABXWESTERN ASSET SHORT DURATION MUNICIPAL INCOME FUND CLASS C2mf NASDAQ

CIABX
WESTERN ASSET SHORT DURATION MUNICIPAL INCOME FUND CLASS C2
mf NASDAQ