Dark

CHYZX
COLUMBIA HIGH YIELD BOND FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

11.37USD+0.709%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.3700	11.3700	11.3700	11.3700	+0.709%	0.000%
2022-03-25	11.2900	11.2900	11.2900	11.2900	-0.088%	+0.709%
2022-03-24	11.3000	11.3000	11.3000	11.3000	0.000%	+0.619%
2022-03-23	11.3000	11.3000	11.3000	11.3000	0.000%	+0.619%
2022-03-22	11.3000	11.3000	11.3000	11.3000	-0.265%	+0.619%
2022-03-21	11.3300	11.3300	11.3300	11.3300	-0.264%	+0.353%
2022-03-18	11.3600	11.3600	11.3600	11.3600	+0.088%	+0.088%
2022-03-17	11.3500	11.3500	11.3500	11.3500	+0.710%	+0.176%
2022-03-16	11.2700	11.2700	11.2700	11.2700	+0.805%	+0.887%
2022-03-15	11.1800	11.1800	11.1800	11.1800	0.000%	+1.699%
2022-03-14	11.1800	11.1800	11.1800	11.1800	-0.974%	+1.699%
2022-03-11	11.2900	11.2900	11.2900	11.2900	-0.353%	+0.709%
2022-03-10	11.3300	11.3300	11.3300	11.3300	-0.439%	+0.353%
2022-03-09	11.3800	11.3800	11.3800	11.3800	+0.176%	-0.088%
2022-03-08	11.3600	11.3600	11.3600	11.3600	-0.438%	+0.088%
2022-03-07	11.4100	11.4100	11.4100	11.4100	-0.610%	-0.351%
2022-03-04	11.4800	11.4800	11.4800	11.4800	-0.434%	-0.958%
2022-03-03	11.5300	11.5300	11.5300	11.5300	0.000%	-1.388%
2022-03-02	11.5300	11.5300	11.5300	11.5300	0.000%	-1.388%
2022-03-01	11.5300	11.5300	11.5300	11.5300	+0.087%	-1.388%
2022-02-28	11.5200	11.5200	11.5200	11.5200	+0.174%	-1.302%
2022-02-25	11.5000	11.5000	11.5000	11.5000	+0.877%	-1.130%
2022-02-24	11.4000	11.4000	11.4000	11.4000	-0.262%	-0.263%
2022-02-23	11.4300	11.4300	11.4300	11.4300	0.000%	-0.525%
2022-02-22	11.4300	11.4300	11.4300	11.4300	0.000%	-0.525%
2022-02-18	11.4300	11.4300	11.4300	11.4300	-0.087%	-0.525%
2022-02-17	11.4400	11.4400	11.4400	11.4400	-0.087%	-0.612%
2022-02-16	11.4500	11.4500	11.4500	11.4500	+0.175%	-0.699%
2022-02-15	11.4300	11.4300	11.4300	11.4300	+0.175%	-0.525%
2022-02-14	11.4100	11.4100	11.4100	11.4100	-0.436%	-0.351%
2022-02-11	11.4600	11.4600	11.4600	11.4600	-0.779%	-0.785%
2022-02-10	11.5500	11.5500	11.5500	11.5500	-0.602%	-1.558%
2022-02-09	11.6200	11.6200	11.6200	11.6200	+0.259%	-2.151%
2022-02-08	11.5900	11.5900	11.5900	11.5900	0.000%	-1.898%
2022-02-07	11.5900	11.5900	11.5900	11.5900	-0.086%	-1.898%
2022-02-04	11.6000	11.6000	11.6000	11.6000	-0.685%	-1.983%
2022-02-03	11.6800	11.6800	11.6800	11.6800	-0.426%	-2.654%
2022-02-02	11.7300	11.7300	11.7300	11.7300	+0.256%	-3.069%
2022-02-01	11.7000	11.7000	11.7000	11.7000	+0.429%	-2.821%
2022-01-31	11.6500	11.6500	11.6500	11.6500	+0.086%	-2.403%
2022-01-28	11.6400	11.6400	11.6400	11.6400	-0.342%	-2.320%
2022-01-27	11.6800	11.6800	11.6800	11.6800	-0.680%	-2.654%
2022-01-26	11.7600	11.7600	11.7600	11.7600	0.000%	-3.316%
2022-01-25	11.7600	11.7600	11.7600	11.7600	-0.085%	-3.316%
2022-01-24	11.7700	11.7700	11.7700	11.7700	-0.339%	-3.398%
2022-01-21	11.8100	11.8100	11.8100	11.8100	-0.338%	-3.726%
2022-01-20	11.8500	11.8500	11.8500	11.8500	-0.084%	-4.051%
2022-01-19	11.8600	11.8600	11.8600	11.8600	+0.084%	-4.132%
2022-01-18	11.8500	11.8500	11.8500	11.8500	-0.504%	-4.051%
2022-01-14	11.9100	11.9100	11.9100	11.9100	-0.251%	-4.534%
2022-01-13	11.9400	11.9400	11.9400	11.9400	0.000%	-4.774%
2022-01-12	11.9400	11.9400	11.9400	11.9400	+0.168%	-4.774%
2022-01-11	11.9200	11.9200	11.9200	11.9200	+0.421%	-4.614%
2022-01-10	11.8700	11.8700	11.8700	11.8700	-0.336%	-4.212%
2022-01-07	11.9100	11.9100	11.9100	11.9100	-0.251%	-4.534%
2022-01-06	11.9400	11.9400	11.9400	11.9400	-0.334%	-4.774%
2022-01-05	11.9800	11.9800	11.9800	11.9800	-0.250%	-5.092%
2022-01-04	12.0100	12.0100	12.0100	12.0100	-0.166%	-5.329%
2022-01-03	12.0300	12.0300	12.0300	12.0300	-0.166%	-5.486%
2021-12-31	12.0500	12.0500	12.0500	12.0500	+0.083%	-5.643%
2021-12-30	12.0400	12.0400	12.0400	12.0400	-0.083%	-5.565%
2021-12-29	12.0500	12.0500	12.0500	12.0500	-0.083%	-5.643%
2021-12-28	12.0600	12.0600	12.0600	12.0600	+0.083%	-5.721%
2021-12-27	12.0500	12.0500	12.0500	12.0500	+0.166%	-5.643%
2021-12-23	12.0300	12.0300	12.0300	12.0300	+0.167%	-5.486%
2021-12-22	12.0100	12.0100	12.0100	12.0100	+0.167%	-5.329%
2021-12-21	11.9900	11.9900	11.9900	11.9900	+0.335%	-5.171%
2021-12-20	11.9500	11.9500	11.9500	11.9500	-0.167%	-4.854%
2021-12-17	11.9700	11.9700	11.9700	11.9700	0.000%	-5.013%
2021-12-16	11.9700	11.9700	11.9700	11.9700	+0.167%	-5.013%
2021-12-15	11.9500	11.9500	11.9500	11.9500	0.000%	-4.854%
2021-12-14	11.9500	11.9500	11.9500	11.9500	-0.167%	-4.854%
2021-12-13	11.9700	11.9700	11.9700	11.9700	0.000%	-5.013%
2021-12-10	11.9700	11.9700	11.9700	11.9700	0.000%	-5.013%
2021-12-09	11.9700	11.9700	11.9700	11.9700	-0.167%	-5.013%
2021-12-08	11.9900	11.9900	11.9900	11.9900	-0.083%	-5.171%
2021-12-07	12.0000	12.0000	12.0000	12.0000	+0.587%	-5.250%
2021-12-06	11.9300	11.9300	11.9300	11.9300	+0.336%	-4.694%
2021-12-03	11.8900	11.8900	11.8900	11.8900	+0.084%	-4.373%
2021-12-02	11.8800	11.8800	11.8800	11.8800	-0.252%	-4.293%
2021-12-01	11.9100	11.9100	11.9100	11.9100	+0.168%	-4.534%
2021-11-30	11.8900	11.8900	11.8900	11.8900	-0.084%	-4.373%
2021-11-29	11.9000	11.9000	11.9000	11.9000	+0.422%	-4.454%
2021-11-26	11.8500	11.8500	11.8500	11.8500	-0.671%	-4.051%
2021-11-24	11.9300	11.9300	11.9300	11.9300	-0.167%	-4.694%
2021-11-23	11.9500	11.9500	11.9500	11.9500	-0.500%	-4.854%
2021-11-22	12.0100	12.0100	12.0100	12.0100	-0.083%	-5.329%
2021-11-19	12.0200	12.0200	12.0200	12.0200	-0.166%	-5.408%
2021-11-18	12.0400	12.0400	12.0400	12.0400	0.000%	-5.565%
2021-11-17	12.0400	12.0400	12.0400	12.0400	-0.083%	-5.565%
2021-11-16	12.0500	12.0500	12.0500	12.0500	-0.083%	-5.643%
2021-11-15	12.0600	12.0600	12.0600	12.0600	-0.166%	-5.721%
2021-11-12	12.0800	12.0800	12.0800	12.0800	-0.248%	-5.877%
2021-11-11	12.1100	12.1100	12.1100	12.1100	0.000%	-6.111%
2021-11-10	12.1100	12.1100	12.1100	12.1100	-0.247%	-6.111%
2021-11-09	12.1400	12.1400	12.1400	12.1400	0.000%	-6.343%
2021-11-08	12.1400	12.1400	12.1400	12.1400	+0.082%	-6.343%
2021-11-05	12.1300	12.1300	12.1300	12.1300	+0.414%	-6.265%
2021-11-04	12.0800	12.0800	12.0800	12.0800	+0.166%	-5.877%
2021-11-03	12.0600	12.0600	12.0600	12.0600	0.000%	-5.721%
2021-11-02	12.0600	12.0600	12.0600	12.0600	+0.083%	-5.721%
2021-11-01	12.0500	12.0500	12.0500	12.0500	-0.083%	-5.643%
2021-10-29	12.0600	12.0600	12.0600	12.0600	-0.083%	-5.721%
2021-10-28	12.0700	12.0700	12.0700	12.0700	0.000%	-5.800%
2021-10-27	12.0700	12.0700	12.0700	12.0700	+0.083%	-5.800%
2021-10-26	12.0600	12.0600	12.0600	12.0600	0.000%	-5.721%
2021-10-25	12.0600	12.0600	12.0600	12.0600	-0.083%	-5.721%
2021-10-22	12.0700	12.0700	12.0700	12.0700	-0.165%	-5.800%
2021-10-21	12.0900	12.0900	12.0900	12.0900	0.000%	-5.955%
2021-10-20	12.0900	12.0900	12.0900	12.0900	0.000%	-5.955%
2021-10-19	12.0900	12.0900	12.0900	12.0900	0.000%	-5.955%
2021-10-18	12.0900	12.0900	12.0900	12.0900	-0.083%	-5.955%
2021-10-15	12.1000	12.1000	12.1000	12.1000	0.000%	-6.033%
2021-10-14	12.1000	12.1000	12.1000	12.1000	+0.415%	-6.033%
2021-10-13	12.0500	12.0500	12.0500	12.0500	0.000%	-5.643%
2021-10-12	12.0500	12.0500	12.0500	12.0500	-0.248%	-5.643%
2021-10-11	12.0800	12.0800	12.0800	12.0800	0.000%	-5.877%
2021-10-08	12.0800	12.0800	12.0800	12.0800	-0.165%	-5.877%
2021-10-07	12.1000	12.1000	12.1000	12.1000	+0.166%	-6.033%
2021-10-06	12.0800	12.0800	12.0800	12.0800	-0.248%	-5.877%
2021-10-05	12.1100	12.1100	12.1100	12.1100	0.000%	-6.111%
2021-10-04	12.1100	12.1100	12.1100	12.1100	-0.165%	-6.111%
2021-10-01	12.1300	12.1300	12.1300	12.1300	+0.083%	-6.265%
2021-09-30	12.1200	12.1200	12.1200	12.1200	-0.082%	-6.188%
2021-09-29	12.1300	12.1300	12.1300	12.1300	+0.083%	-6.265%
2021-09-28	12.1200	12.1200	12.1200	12.1200	-0.329%	-6.188%
2021-09-27	12.1600	12.1600	12.1600	12.1600	-0.082%	-6.497%
2021-09-24	12.1700	12.1700	12.1700	12.1700	-0.164%	-6.574%
2021-09-23	12.1900	12.1900	12.1900	12.1900	0.000%	-6.727%
2021-09-22	12.1900	12.1900	12.1900	12.1900	+0.164%	-6.727%
2021-09-21	12.1700	12.1700	12.1700	12.1700	+0.082%	-6.574%
2021-09-20	12.1600	12.1600	12.1600	12.1600	-0.410%	-6.497%
2021-09-17	12.2100	12.2100	12.2100	12.2100	0.000%	-6.880%
2021-09-16	12.2100	12.2100	12.2100	12.2100	0.000%	-6.880%
2021-09-15	12.2100	12.2100	12.2100	12.2100	+0.082%	-6.880%
2021-09-14	12.2000	12.2000	12.2000	12.2000	0.000%	-6.803%
2021-09-13	12.2000	12.2000	12.2000	12.2000	0.000%	-6.803%
2021-09-10	12.2000	12.2000	12.2000	12.2000	+0.082%	-6.803%
2021-09-09	12.1900	12.1900	12.1900	12.1900	0.000%	-6.727%
2021-09-08	12.1900	12.1900	12.1900	12.1900	0.000%	-6.727%
2021-09-07	12.1900	12.1900	12.1900	12.1900	-0.082%	-6.727%
2021-09-03	12.2000	12.2000	12.2000	12.2000	0.000%	-6.803%
2021-09-02	12.2000	12.2000	12.2000	12.2000	+0.082%	-6.803%
2021-09-01	12.1900	12.1900	12.1900	12.1900	+0.082%	-6.727%
2021-08-31	12.1800	12.1800	12.1800	12.1800	+0.082%	-6.650%
2021-08-30	12.1700	12.1700	12.1700	12.1700	+0.165%	-6.574%
2021-08-27	12.1500	12.1500	12.1500	12.1500	+0.165%	-6.420%
2021-08-26	12.1300	12.1300	12.1300	12.1300	+0.083%	-6.265%
2021-08-25	12.1200	12.1200	12.1200	12.1200	+0.083%	-6.188%
2021-08-24	12.1100	12.1100	12.1100	12.1100	+0.165%	-6.111%
2021-08-23	12.0900	12.0900	12.0900	12.0900	+0.166%	-5.955%
2021-08-20	12.0700	12.0700	12.0700	12.0700	+0.083%	-5.800%
2021-08-19	12.0600	12.0600	12.0600	12.0600	-0.166%	-5.721%
2021-08-18	12.0800	12.0800	12.0800	12.0800	0.000%	-5.877%
2021-08-17	12.0800	12.0800	12.0800	12.0800	-0.083%	-5.877%
2021-08-16	12.0900	12.0900	12.0900	12.0900	0.000%	-5.955%
2021-08-13	12.0900	12.0900	12.0900	12.0900	+0.083%	-5.955%
2021-08-12	12.0800	12.0800	12.0800	12.0800	+0.083%	-5.877%
2021-08-11	12.0700	12.0700	12.0700	12.0700	-0.165%	-5.800%
2021-08-10	12.0900	12.0900	12.0900	12.0900	-0.083%	-5.955%
2021-08-09	12.1000	12.1000	12.1000	12.1000	-0.083%	-6.033%
2021-08-06	12.1100	12.1100	12.1100	12.1100	0.000%	-6.111%
2021-08-05	12.1100	12.1100	12.1100	12.1100	0.000%	-6.111%
2021-08-04	12.1100	12.1100	12.1100	12.1100	-0.165%	-6.111%
2021-08-03	12.1300	12.1300	12.1300	12.1300	-0.165%	-6.265%
2021-08-02	12.1500	12.1500	12.1500	12.1500	0.000%	-6.420%
2021-07-30	12.1500	12.1500	12.1500	12.1500	0.000%	-6.420%
2021-07-29	12.1500	12.1500	12.1500	12.1500	+0.082%	-6.420%
2021-07-28	12.1400	12.1400	12.1400	12.1400	0.000%	-6.343%
2021-07-27	12.1400	12.1400	12.1400	12.1400	-0.164%	-6.343%
2021-07-26	12.1600	12.1600	12.1600	12.1600	0.000%	-6.497%
2021-07-23	12.1600	12.1600	12.1600	12.1600	+0.082%	-6.497%
2021-07-22	12.1500	12.1500	12.1500	12.1500	+0.082%	-6.420%
2021-07-21	12.1400	12.1400	12.1400	12.1400	+0.248%	-6.343%
2021-07-20	12.1100	12.1100	12.1100	12.1100	+0.248%	-6.111%
2021-07-19	12.0800	12.0800	12.0800	12.0800	-0.576%	-5.877%
2021-07-16	12.1500	12.1500	12.1500	12.1500	0.000%	-6.420%
2021-07-15	12.1500	12.1500	12.1500	12.1500	-0.164%	-6.420%
2021-07-14	12.1700	12.1700	12.1700	12.1700	-0.082%	-6.574%
2021-07-13	12.1800	12.1800	12.1800	12.1800	-0.082%	-6.650%
2021-07-12	12.1900	12.1900	12.1900	12.1900	0.000%	-6.727%
2021-07-06	12.1900	12.1900	12.1900	12.1900	+0.082%	-6.727%
2021-07-02	12.1800	12.1800	12.1800	12.1800	+0.082%	-6.650%
2021-07-01	12.1700	12.1700	12.1700	12.1700	+0.082%	-6.574%
2021-06-30	12.1600	12.1600	12.1600	12.1600	+0.082%	-6.497%
2021-06-29	12.1500	12.1500	12.1500	12.1500	+0.082%	-6.420%
2021-06-28	12.1400	12.1400	12.1400	12.1400	+0.082%	-6.343%
2021-06-25	12.1300	12.1300	12.1300	12.1300	+0.083%	-6.265%
2021-06-24	12.1200	12.1200	12.1200	12.1200	+0.083%	-6.188%
2021-06-23	12.1100	12.1100	12.1100	12.1100	+0.083%	-6.111%
2021-06-22	12.1000	12.1000	12.1000	12.1000	+0.083%	-6.033%
2021-06-21	12.0900	12.0900	12.0900	12.0900	0.000%	-5.955%
2021-06-18	12.0900	12.0900	12.0900	12.0900	0.000%	-5.955%
2021-06-17	12.0900	12.0900	12.0900	12.0900	-0.083%	-5.955%
2021-06-16	12.1000	12.1000	12.1000	12.1000	-0.083%	-6.033%
2021-06-15	12.1100	12.1100	12.1100	12.1100	0.000%	-6.111%
2021-06-14	12.1100	12.1100	12.1100	12.1100	0.000%	-6.111%
2021-06-11	12.1100	12.1100	12.1100	12.1100	+0.083%	-6.111%
2021-06-10	12.1000	12.1000	12.1000	12.1000	+0.083%	-6.033%
2021-06-09	12.0900	12.0900	12.0900	12.0900	+0.166%	-5.955%
2021-06-08	12.0700	12.0700	12.0700	12.0700	+0.083%	-5.800%
2021-06-07	12.0600	12.0600	12.0600	12.0600	0.000%	-5.721%
2021-06-04	12.0600	12.0600	12.0600	12.0600	+0.083%	-5.721%
2021-06-03	12.0500	12.0500	12.0500	12.0500	0.000%	-5.643%
2021-06-02	12.0500	12.0500	12.0500	12.0500	+0.166%	-5.643%
2021-06-01	12.0300	12.0300	12.0300	12.0300	+0.083%	-5.486%
2021-05-28	12.0200	12.0200	12.0200	12.0200	0.000%	-5.408%
2021-05-27	12.0200	12.0200	12.0200	12.0200	+0.083%	-5.408%
2021-05-26	12.0100	12.0100	12.0100	12.0100	0.000%	-5.329%
2021-05-24	12.0100	12.0100	12.0100	12.0100	+0.083%	-5.329%
2021-05-21	12.0000	12.0000	12.0000	12.0000	+0.083%	-5.250%
2021-05-20	11.9900	11.9900	11.9900	11.9900	0.000%	-5.171%
2021-05-19	11.9900	11.9900	11.9900	11.9900	-0.250%	-5.171%
2021-05-18	12.0200	12.0200	12.0200	12.0200	0.000%	-5.408%
2021-05-17	12.0200	12.0200	12.0200	12.0200	-0.083%	-5.408%
2021-05-14	12.0300	12.0300	12.0300	12.0300	+0.083%	-5.486%
2021-05-13	12.0200	12.0200	12.0200	12.0200	0.000%	-5.408%
2021-05-12	12.0200	12.0200	12.0200	12.0200	-0.249%	-5.408%
2021-05-11	12.0500	12.0500	12.0500	12.0500	-0.248%	-5.643%
2021-05-10	12.0800	12.0800	12.0800	12.0800	0.000%	-5.877%
2021-05-07	12.0800	12.0800	12.0800	12.0800	+0.083%	-5.877%
2021-05-06	12.0700	12.0700	12.0700	12.0700	+0.083%	-5.800%
2021-05-05	12.0600	12.0600	12.0600	12.0600	0.000%	-5.721%
2021-05-04	12.0600	12.0600	12.0600	12.0600	-0.083%	-5.721%
2021-05-03	12.0700	12.0700	12.0700	12.0700	+0.083%	-5.800%
2021-04-30	12.0600	12.0600	12.0600	12.0600	0.000%	-5.721%
2021-04-29	12.0600	12.0600	12.0600	12.0600	+0.083%	-5.721%
2021-04-28	12.0500	12.0500	12.0500	12.0500	0.000%	-5.643%
2021-04-27	12.0500	12.0500	12.0500	12.0500	0.000%	-5.643%
2021-04-26	12.0500	12.0500	12.0500	12.0500	+0.083%	-5.643%
2021-04-23	12.0400	12.0400	12.0400	12.0400	+0.083%	-5.565%
2021-04-22	12.0300	12.0300	12.0300	12.0300	0.000%	-5.486%
2021-04-21	12.0300	12.0300	12.0300	12.0300	0.000%	-5.486%
2021-04-20	12.0300	12.0300	12.0300	12.0300	-0.166%	-5.486%
2021-04-19	12.0500	12.0500	12.0500	12.0500	-0.083%	-5.643%
2021-04-16	12.0600	12.0600	12.0600	12.0600	+0.083%	-5.721%
2021-04-15	12.0500	12.0500	12.0500	12.0500	+0.166%	-5.643%
2021-04-14	12.0300	12.0300	12.0300	12.0300	+0.083%	-5.486%
2021-04-13	12.0200	12.0200	12.0200	12.0200	-0.083%	-5.408%
2021-04-12	12.0300	12.0300	12.0300	12.0300	-0.083%	-5.486%
2021-04-09	12.0400	12.0400	12.0400	12.0400	-0.083%	-5.565%
2021-04-08	12.0500	12.0500	12.0500	12.0500	+0.083%	-5.643%
2021-04-07	12.0400	12.0400	12.0400	12.0400	+0.083%	-5.565%
2021-04-06	12.0300	12.0300	12.0300	12.0300	+0.167%	-5.486%
2021-04-05	12.0100	12.0100	12.0100	12.0100	+0.167%	-5.329%
2021-04-01	11.9900	11.9900	11.9900	11.9900	+0.167%	-5.171%
2021-03-31	11.9700	11.9700	11.9700	11.9700	+0.251%	-5.013%
2021-03-30	11.9400	11.9400	11.9400	11.9400	0.000%	-4.774%
2021-03-29	11.9400	11.9400	11.9400	11.9400	0.000%	-4.774%
2021-03-26	11.9400	11.9400	11.9400	11.9400	+0.084%	-4.774%
2021-03-25	11.9300	11.9300	11.9300	11.9300	0.000%	-4.694%
2021-03-24	11.9300	11.9300	11.9300	11.9300	+0.084%	-4.694%
2021-03-23	11.9200	11.9200	11.9200	11.9200	+0.168%	-4.614%
2021-03-22	11.9000	11.9000	11.9000	11.9000	+0.253%	-4.454%
2021-03-19	11.8700	11.8700	11.8700	11.8700	-0.084%	-4.212%
2021-03-18	11.8800	11.8800	11.8800	11.8800	-0.336%	-4.293%
2021-03-17	11.9200	11.9200	11.9200	11.9200	-0.251%	-4.614%
2021-03-16	11.9500	11.9500	11.9500	11.9500	0.000%	-4.854%
2021-03-15	11.9500	11.9500	11.9500	11.9500	-0.084%	-4.854%
2021-03-12	11.9600	11.9600	11.9600	11.9600	-0.250%	-4.933%
2021-03-11	11.9900	11.9900	11.9900	11.9900	+0.335%	-5.171%
2021-03-10	11.9500	11.9500	11.9500	11.9500	0.000%	-4.854%
2021-03-09	11.9500	11.9500	11.9500	11.9500	-0.084%	-4.854%
2021-03-08	11.9600	11.9600	11.9600	11.9600	-0.167%	-4.933%
2021-03-05	11.9800	11.9800	11.9800	11.9800	-0.167%	-5.092%
2021-03-04	12.0000	12.0000	12.0000	12.0000	-0.249%	-5.250%
2021-03-03	12.0300	12.0300	12.0300	12.0300	-0.083%	-5.486%
2021-03-02	12.0400	12.0400	12.0400	12.0400	0.000%	-5.565%
2021-03-01	12.0400	12.0400	12.0400	12.0400	+0.333%	-5.565%
2021-02-26	12.0000	12.0000	12.0000	12.0000	-0.166%	-5.250%
2021-02-25	12.0200	12.0200	12.0200	12.0200	-0.414%	-5.408%
2021-02-24	12.0700	12.0700	12.0700	12.0700	0.000%	-5.800%
2021-02-23	12.0700	12.0700	12.0700	12.0700	-0.083%	-5.800%
2021-02-22	12.0800	12.0800	12.0800	12.0800	-0.165%	-5.877%
2021-02-19	12.1000	12.1000	12.1000	12.1000	0.000%	-6.033%
2021-02-18	12.1000	12.1000	12.1000	12.1000	-0.083%	-6.033%
2021-02-17	12.1100	12.1100	12.1100	12.1100	0.000%	-6.111%
2021-02-16	12.1100	12.1100	12.1100	12.1100	-0.083%	-6.111%
2021-02-12	12.1200	12.1200	12.1200	12.1200	0.000%	-6.188%
2021-02-11	12.1200	12.1200	12.1200	12.1200	0.000%	-6.188%
2021-02-10	12.1200	12.1200	12.1200	12.1200	0.000%	-6.188%
2021-02-09	12.1200	12.1200	12.1200	12.1200	+0.083%	-6.188%
2021-02-08	12.1100	12.1100	12.1100	12.1100	+0.083%	-6.111%
2021-02-05	12.1000	12.1000	12.1000	12.1000	+0.166%	-6.033%
2021-02-04	12.0800	12.0800	12.0800	12.0800	+0.166%	-5.877%
2021-02-03	12.0600	12.0600	12.0600	12.0600	+0.083%	-5.721%
2021-02-02	12.0500	12.0500	12.0500	12.0500	+0.250%	-5.643%
2021-02-01	12.0200	12.0200	12.0200	12.0200	+0.083%	-5.408%
2021-01-29	12.0100	12.0100	12.0100	12.0100	-0.166%	-5.329%
2021-01-28	12.0300	12.0300	12.0300	12.0300	+0.083%	-5.486%
2021-01-27	12.0200	12.0200	12.0200	12.0200	-0.249%	-5.408%
2021-01-26	12.0500	12.0500	12.0500	12.0500	0.000%	-5.643%
2021-01-25	12.0500	12.0500	12.0500	12.0500	0.000%	-5.643%
2021-01-22	12.0500	12.0500	12.0500	12.0500	-0.248%	-5.643%
2021-01-21	12.0800	12.0800	12.0800	12.0800	0.000%	-5.877%
2021-01-20	12.0800	12.0800	12.0800	12.0800	+0.166%	-5.877%
2021-01-19	12.0600	12.0600	12.0600	12.0600	0.000%	-5.721%
2021-01-15	12.0600	12.0600	12.0600	12.0600	0.000%	-5.721%
2021-01-14	12.0600	12.0600	12.0600	12.0600	+0.166%	-5.721%
2021-01-13	12.0400	12.0400	12.0400	12.0400	+0.083%	-5.565%
2021-01-12	12.0300	12.0300	12.0300	12.0300	-0.083%	-5.486%
2021-01-11	12.0400	12.0400	12.0400	12.0400	-0.166%	-5.565%
2021-01-08	12.0600	12.0600	12.0600	12.0600	0.000%	-5.721%
2021-01-07	12.0600	12.0600	12.0600	12.0600	+0.083%	-5.721%
2021-01-06	12.0500	12.0500	12.0500	12.0500	+0.083%	-5.643%
2021-01-05	12.0400	12.0400	12.0400	12.0400	0.000%	-5.565%
2021-01-04	12.0400	12.0400	12.0400	12.0400	-0.083%	-5.565%
2020-12-31	12.0500	12.0500	12.0500	12.0500	0.000%	-5.643%
2020-12-30	12.0500	12.0500	12.0500	12.0500	+0.083%	-5.643%
2020-12-29	12.0400	12.0400	12.0400	12.0400	0.000%	-5.565%
2020-12-28	12.0400	12.0400	12.0400	12.0400	+0.333%	-5.565%
2020-12-24	12.0000	12.0000	12.0000	12.0000	+0.083%	-5.250%
2020-12-23	11.9900	11.9900	11.9900	11.9900	+0.083%	-5.171%
2020-12-22	11.9800	11.9800	11.9800	11.9800	+0.084%	-5.092%
2020-12-21	11.9700	11.9700	11.9700	11.9700	-0.250%	-5.013%
2020-12-18	12.0000	12.0000	12.0000	12.0000	+0.083%	-5.250%
2020-12-17	11.9900	11.9900	11.9900	11.9900	0.000%	-5.171%
2020-12-16	11.9900	11.9900	11.9900	11.9900	0.000%	-5.171%
2020-12-15	11.9900	11.9900	11.9900	11.9900	+0.083%	-5.171%
2020-12-14	11.9800	11.9800	11.9800	11.9800	0.000%	-5.092%
2020-12-11	11.9800	11.9800	11.9800	11.9800	0.000%	-5.092%
2020-12-10	11.9800	11.9800	11.9800	11.9800	0.000%	-5.092%
2020-12-09	11.9800	11.9800	11.9800	11.9800	-0.083%	-5.092%
2020-12-08	11.9900	11.9900	11.9900	11.9900	0.000%	-5.171%
2020-12-07	11.9900	11.9900	11.9900	11.9900	+0.167%	-5.171%
2020-12-04	11.9700	11.9700	11.9700	11.9700	+0.167%	-5.013%
2020-12-03	11.9500	11.9500	11.9500	11.9500	+0.252%	-4.854%
2020-12-02	11.9200	11.9200	11.9200	11.9200	+0.084%	-4.614%
2020-12-01	11.9100	11.9100	11.9100	11.9100	+0.168%	-4.534%
2020-11-30	11.8900	11.8900	11.8900	11.8900	0.000%	-4.373%
2020-11-27	11.8900	11.8900	11.8900	11.8900	+0.084%	-4.373%
2020-11-26	11.8800	11.8800	11.8800	11.8800	0.000%	-4.293%
2020-11-25	11.8800	11.8800	11.8800	11.8800	0.000%	-4.293%
2020-11-24	11.8800	11.8800	11.8800	11.8800	+0.338%	-4.293%
2020-11-23	11.8400	11.8400	11.8400	11.8400	+0.085%	-3.970%
2020-11-20	11.8300	11.8300	11.8300	11.8300	0.000%	-3.888%
2020-11-19	11.8300	11.8300	11.8300	11.8300	-0.084%	-3.888%
2020-11-18	11.8400	11.8400	11.8400	11.8400	+0.169%	-3.970%
2020-11-17	11.8200	11.8200	11.8200	11.8200	+0.169%	-3.807%
2020-11-16	11.8000	11.8000	11.8000	11.8000	+0.255%	-3.644%
2020-11-13	11.7700	11.7700	11.7700	11.7700	0.000%	-3.398%
2020-11-12	11.7700	11.7700	11.7700	11.7700	-0.507%	-3.398%
2020-11-11	11.8300	11.8300	11.8300	11.8300	0.000%	-3.888%
2020-11-10	11.8300	11.8300	11.8300	11.8300	-0.337%	-3.888%
2020-11-09	11.8700	11.8700	11.8700	11.8700	+1.021%	-4.212%
2020-11-06	11.7500	11.7500	11.7500	11.7500	-0.085%	-3.234%
2020-11-05	11.7600	11.7600	11.7600	11.7600	+0.685%	-3.316%
2020-11-04	11.6800	11.6800	11.6800	11.6800	+0.864%	-2.654%
2020-11-03	11.5800	11.5800	11.5800	11.5800	+0.434%	-1.813%
2020-11-02	11.5300	11.5300	11.5300	11.5300	+0.174%	-1.388%
2020-10-30	11.5100	11.5100	11.5100	11.5100	-0.087%	-1.216%
2020-10-29	11.5200	11.5200	11.5200	11.5200	0.000%	-1.302%
2020-10-28	11.5200	11.5200	11.5200	11.5200	-0.690%	-1.302%
2020-10-27	11.6000	11.6000	11.6000	11.6000	-0.172%	-1.983%
2020-10-26	11.6200	11.6200	11.6200	11.6200	-0.258%	-2.151%
2020-10-23	11.6500	11.6500	11.6500	11.6500	0.000%	-2.403%
2020-10-22	11.6500	11.6500	11.6500	11.6500	0.000%	-2.403%
2020-10-21	11.6500	11.6500	11.6500	11.6500	0.000%	-2.403%
2020-10-20	11.6500	11.6500	11.6500	11.6500	0.000%	-2.403%
2020-10-19	11.6500	11.6500	11.6500	11.6500	+0.086%	-2.403%
2020-10-16	11.6400	11.6400	11.6400	11.6400	0.000%	-2.320%
2020-10-15	11.6400	11.6400	11.6400	11.6400	-0.257%	-2.320%
2020-10-14	11.6700	11.6700	11.6700	11.6700	0.000%	-2.571%
2020-10-13	11.6700	11.6700	11.6700	11.6700	+0.086%	-2.571%
2020-10-12	11.6600	11.6600	11.6600	11.6600	0.000%	-2.487%
2020-10-09	11.6600	11.6600	11.6600	11.6600	+0.172%	-2.487%
2020-10-08	11.6400	11.6400	11.6400	11.6400	+0.172%	-2.320%
2020-10-07	11.6200	11.6200	11.6200	11.6200	0.000%	-2.151%
2020-10-06	11.6200	11.6200	11.6200	11.6200	+0.432%	-2.151%
2020-10-05	11.5700	11.5700	11.5700	11.5700	+0.347%	-1.729%

.dark-mode .cPsD4Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cPsD4Y{ color: #333333; background-color: white; border: 2px solid #333333; }CHYZXCOLUMBIA HIGH YIELD BOND FUND CLASS Imf NASDAQ

CHYZX
COLUMBIA HIGH YIELD BOND FUND CLASS I
mf NASDAQ