Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHYDX
CALAMOS HIGH INCOME FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
8.16USD+0.369%(+0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.16008.16008.16008.1600+0.369%0.000%
2022-03-25		8.13008.13008.13008.1300-0.123%+0.369%
2022-03-24		8.14008.14008.14008.1400+0.123%+0.246%
2022-03-23		8.13008.13008.13008.13000.000%+0.369%
2022-03-22		8.13008.13008.13008.1300-0.123%+0.369%
2022-03-21		8.14008.14008.14008.1400-0.245%+0.246%
2022-03-18		8.16008.16008.16008.1600+0.246%0.000%
2022-03-17		8.14008.14008.14008.1400+0.618%+0.246%
2022-03-16		8.09008.09008.09008.0900+0.497%+0.865%
2022-03-15		8.05008.05008.05008.0500-0.124%+1.366%
2022-03-14		8.06008.06008.06008.0600-0.739%+1.241%
2022-03-11		8.12008.12008.12008.1200-0.246%+0.493%
2022-03-10		8.14008.14008.14008.1400-0.367%+0.246%
2022-03-09		8.17008.17008.17008.1700+0.123%-0.122%
2022-03-08		8.16008.16008.16008.1600-0.366%0.000%
2022-03-07		8.19008.19008.19008.1900-0.486%-0.366%
2022-03-04		8.23008.23008.23008.2300-0.242%-0.851%
2022-03-03		8.25008.25008.25008.25000.000%-1.091%
2022-03-02		8.25008.25008.25008.25000.000%-1.091%
2022-03-01		8.25008.25008.25008.2500+0.121%-1.091%
2022-02-28		8.24008.24008.24008.2400-0.242%-0.971%
2022-02-25		8.26008.26008.26008.2600+0.732%-1.211%
2022-02-24		8.20008.20008.20008.2000-0.243%-0.488%
2022-02-23		8.22008.22008.22008.2200-0.122%-0.730%
2022-02-22		8.23008.23008.23008.23000.000%-0.851%
2022-02-18		8.23008.23008.23008.23000.000%-0.851%
2022-02-17		8.23008.23008.23008.2300-0.121%-0.851%
2022-02-16		8.24008.24008.24008.24000.000%-0.971%
2022-02-15		8.24008.24008.24008.2400+0.243%-0.971%
2022-02-14		8.22008.22008.22008.2200-0.605%-0.730%
2022-02-11		8.27008.27008.27008.2700-0.361%-1.330%
2022-02-10		8.30008.30008.30008.3000-0.480%-1.687%
2022-02-09		8.34008.34008.34008.3400+0.120%-2.158%
2022-02-08		8.33008.33008.33008.33000.000%-2.041%
2022-02-07		8.33008.33008.33008.3300-0.120%-2.041%
2022-02-04		8.34008.34008.34008.3400-0.477%-2.158%
2022-02-03		8.38008.38008.38008.3800-0.357%-2.625%
2022-02-02		8.41008.41008.41008.4100+0.238%-2.973%
2022-02-01		8.39008.39008.39008.3900+0.359%-2.741%
2022-01-31		8.36008.36008.36008.3600-0.358%-2.392%
2022-01-28		8.39008.39008.39008.3900-0.238%-2.741%
2022-01-27		8.41008.41008.41008.4100-0.591%-2.973%
2022-01-26		8.46008.46008.46008.4600+0.118%-3.546%
2022-01-25		8.45008.45008.45008.4500-0.118%-3.432%
2022-01-24		8.46008.46008.46008.4600-0.236%-3.546%
2022-01-21		8.48008.48008.48008.4800-0.353%-3.774%
2022-01-20		8.51008.51008.51008.51000.000%-4.113%
2022-01-19		8.51008.51008.51008.51000.000%-4.113%
2022-01-18		8.51008.51008.51008.5100-0.351%-4.113%
2022-01-14		8.54008.54008.54008.5400-0.117%-4.450%
2022-01-13		8.55008.55008.55008.55000.000%-4.561%
2022-01-12		8.55008.55008.55008.5500+0.117%-4.561%
2022-01-11		8.54008.54008.54008.5400+0.353%-4.450%
2022-01-10		8.51008.51008.51008.5100-0.234%-4.113%
2022-01-07		8.53008.53008.53008.5300-0.117%-4.338%
2022-01-06		8.54008.54008.54008.5400-0.117%-4.450%
2022-01-05		8.55008.55008.55008.5500-0.233%-4.561%
2022-01-04		8.57008.57008.57008.5700-0.117%-4.784%
2022-01-03		8.58008.58008.58008.58000.000%-4.895%
2021-12-31		8.58008.58008.58008.5800-0.348%-4.895%
2021-12-30		8.61008.61008.61008.61000.000%-5.226%
2021-12-29		8.61008.61008.61008.61000.000%-5.226%
2021-12-28		8.61008.61008.61008.61000.000%-5.226%
2021-12-27		8.61008.61008.61008.6100+0.233%-5.226%
2021-12-23		8.59008.59008.59008.5900+0.233%-5.006%
2021-12-22		8.57008.57008.57008.5700+0.117%-4.784%
2021-12-21		8.56008.56008.56008.5600+0.234%-4.673%
2021-12-20		8.54008.54008.54008.5400-0.117%-4.450%
2021-12-17		8.55008.55008.55008.55000.000%-4.561%
2021-12-16		8.55008.55008.55008.5500+0.117%-4.561%
2021-12-15		8.54008.54008.54008.54000.000%-4.450%
2021-12-14		8.54008.54008.54008.5400-0.117%-4.450%
2021-12-13		8.55008.55008.55008.55000.000%-4.561%
2021-12-10		8.55008.55008.55008.55000.000%-4.561%
2021-12-09		8.55008.55008.55008.5500-0.117%-4.561%
2021-12-08		8.56008.56008.56008.5600-0.117%-4.673%
2021-12-07		8.57008.57008.57008.5700+0.469%-4.784%
2021-12-06		8.53008.53008.53008.5300+0.353%-4.338%
2021-12-03		8.50008.50008.50008.5000+0.118%-4.000%
2021-12-02		8.49008.49008.49008.4900+0.118%-3.887%
2021-12-01		8.48008.48008.48008.4800+0.118%-3.774%
2021-11-30		8.47008.47008.47008.4700-0.470%-3.660%
2021-11-29		8.51008.51008.51008.5100+0.118%-4.113%
2021-11-26		8.50008.50008.50008.5000-0.352%-4.000%
2021-11-24		8.53008.53008.53008.5300-0.117%-4.338%
2021-11-23		8.54008.54008.54008.5400-0.234%-4.450%
2021-11-22		8.56008.56008.56008.5600-0.117%-4.673%
2021-11-19		8.57008.57008.57008.5700-0.117%-4.784%
2021-11-18		8.58008.58008.58008.58000.000%-4.895%
2021-11-17		8.58008.58008.58008.5800-0.116%-4.895%
2021-11-16		8.59008.59008.59008.59000.000%-5.006%
2021-11-15		8.59008.59008.59008.5900-0.232%-5.006%
2021-11-12		8.61008.61008.61008.61000.000%-5.226%
2021-11-11		8.61008.61008.61008.61000.000%-5.226%
2021-11-10		8.61008.61008.61008.6100-0.232%-5.226%
2021-11-09		8.63008.63008.63008.63000.000%-5.446%
2021-11-08		8.63008.63008.63008.6300+0.116%-5.446%
2021-11-05		8.62008.62008.62008.6200+0.233%-5.336%
2021-11-04		8.60008.60008.60008.6000+0.233%-5.116%
2021-11-03		8.58008.58008.58008.58000.000%-4.895%
2021-11-02		8.58008.58008.58008.58000.000%-4.895%
2021-11-01		8.58008.58008.58008.58000.000%-4.895%
2021-10-29		8.58008.58008.58008.5800-0.348%-4.895%
2021-10-28		8.61008.61008.61008.6100+0.116%-5.226%
2021-10-27		8.60008.60008.60008.60000.000%-5.116%
2021-10-26		8.60008.60008.60008.60000.000%-5.116%
2021-10-25		8.60008.60008.60008.60000.000%-5.116%
2021-10-22		8.60008.60008.60008.6000-0.116%-5.116%
2021-10-21		8.61008.61008.61008.61000.000%-5.226%
2021-10-20		8.61008.61008.61008.61000.000%-5.226%
2021-10-19		8.61008.61008.61008.6100+0.116%-5.226%
2021-10-18		8.60008.60008.60008.6000-0.116%-5.116%
2021-10-15		8.61008.61008.61008.6100+0.116%-5.226%
2021-10-14		8.60008.60008.60008.6000+0.233%-5.116%
2021-10-13		8.58008.58008.58008.58000.000%-4.895%
2021-10-12		8.58008.58008.58008.5800-0.233%-4.895%
2021-10-11		8.60008.60008.60008.60000.000%-5.116%
2021-10-08		8.60008.60008.60008.60000.000%-5.116%
2021-10-07		8.60008.60008.60008.6000+0.116%-5.116%
2021-10-06		8.59008.59008.59008.5900-0.232%-5.006%
2021-10-05		8.61008.61008.61008.61000.000%-5.226%
2021-10-04		8.61008.61008.61008.6100-0.116%-5.226%
2021-10-01		8.62008.62008.62008.6200+0.116%-5.336%
2021-09-30		8.61008.61008.61008.6100-0.462%-5.226%
2021-09-29		8.65008.65008.65008.6500+0.116%-5.665%
2021-09-28		8.64008.64008.64008.6400-0.231%-5.556%
2021-09-27		8.66008.66008.66008.66000.000%-5.774%
2021-09-24		8.66008.66008.66008.6600-0.115%-5.774%
2021-09-23		8.67008.67008.67008.67000.000%-5.882%
2021-09-22		8.67008.67008.67008.6700+0.115%-5.882%
2021-09-21		8.66008.66008.66008.6600+0.116%-5.774%
2021-09-20		8.65008.65008.65008.6500-0.346%-5.665%
2021-09-17		8.68008.68008.68008.68000.000%-5.991%
2021-09-16		8.68008.68008.68008.68000.000%-5.991%
2021-09-15		8.68008.68008.68008.6800+0.115%-5.991%
2021-09-14		8.67008.67008.67008.67000.000%-5.882%
2021-09-13		8.67008.67008.67008.6700+0.115%-5.882%
2021-09-10		8.66008.66008.66008.66000.000%-5.774%
2021-09-09		8.66008.66008.66008.6600+0.116%-5.774%
2021-09-08		8.65008.65008.65008.65000.000%-5.665%
2021-09-07		8.65008.65008.65008.6500-0.115%-5.665%
2021-09-03		8.66008.66008.66008.6600+0.116%-5.774%
2021-09-02		8.65008.65008.65008.6500+0.116%-5.665%
2021-09-01		8.64008.64008.64008.64000.000%-5.556%
2021-08-31		8.64008.64008.64008.6400-0.346%-5.556%
2021-08-30		8.67008.67008.67008.6700+0.115%-5.882%
2021-08-27		8.66008.66008.66008.6600+0.231%-5.774%
2021-08-26		8.64008.64008.64008.64000.000%-5.556%
2021-08-25		8.64008.64008.64008.6400+0.116%-5.556%
2021-08-24		8.63008.63008.63008.6300+0.116%-5.446%
2021-08-23		8.62008.62008.62008.6200+0.233%-5.336%
2021-08-20		8.60008.60008.60008.60000.000%-5.116%
2021-08-19		8.60008.60008.60008.6000-0.116%-5.116%
2021-08-18		8.61008.61008.61008.61000.000%-5.226%
2021-08-17		8.61008.61008.61008.61000.000%-5.226%
2021-08-16		8.61008.61008.61008.6100-0.116%-5.226%
2021-08-13		8.62008.62008.62008.6200+0.116%-5.336%
2021-08-12		8.61008.61008.61008.61000.000%-5.226%
2021-08-11		8.61008.61008.61008.6100-0.116%-5.226%
2021-08-10		8.62008.62008.62008.62000.000%-5.336%
2021-08-09		8.62008.62008.62008.6200-0.116%-5.336%
2021-08-06		8.63008.63008.63008.63000.000%-5.446%
2021-08-05		8.63008.63008.63008.63000.000%-5.446%
2021-08-04		8.63008.63008.63008.6300-0.116%-5.446%
2021-08-03		8.64008.64008.64008.6400-0.116%-5.556%
2021-08-02		8.65008.65008.65008.6500+0.116%-5.665%
2021-07-30		8.64008.64008.64008.6400-0.461%-5.556%
2021-07-29		8.68008.68008.68008.6800+0.115%-5.991%
2021-07-28		8.67008.67008.67008.67000.000%-5.882%
2021-07-27		8.67008.67008.67008.6700-0.115%-5.882%
2021-07-26		8.68008.68008.68008.6800+0.115%-5.991%
2021-07-23		8.67008.67008.67008.67000.000%-5.882%
2021-07-22		8.67008.67008.67008.6700+0.115%-5.882%
2021-07-21		8.66008.66008.66008.6600+0.231%-5.774%
2021-07-20		8.64008.64008.64008.6400+0.116%-5.556%
2021-07-19		8.63008.63008.63008.6300-0.346%-5.446%
2021-07-16		8.66008.66008.66008.66000.000%-5.774%
2021-07-15		8.66008.66008.66008.6600-0.115%-5.774%
2021-07-14		8.67008.67008.67008.67000.000%-5.882%
2021-07-13		8.67008.67008.67008.6700-0.115%-5.882%
2021-07-12		8.68008.68008.68008.6800+0.115%-5.991%
2021-07-06		8.67008.67008.67008.6700+0.115%-5.882%
2021-07-02		8.66008.66008.66008.6600+0.116%-5.774%
2021-07-01		8.65008.65008.65008.6500+0.116%-5.665%
2021-06-30		8.64008.64008.64008.6400-0.231%-5.556%
2021-06-29		8.66008.66008.66008.66000.000%-5.774%
2021-06-28		8.66008.66008.66008.66000.000%-5.774%
2021-06-25		8.66008.66008.66008.6600+0.116%-5.774%
2021-06-24		8.65008.65008.65008.6500+0.116%-5.665%
2021-06-23		8.64008.64008.64008.64000.000%-5.556%
2021-06-22		8.64008.64008.64008.64000.000%-5.556%
2021-06-21		8.64008.64008.64008.6400+0.116%-5.556%
2021-06-18		8.63008.63008.63008.6300-0.116%-5.446%
2021-06-17		8.64008.64008.64008.6400-0.116%-5.556%
2021-06-16		8.65008.65008.65008.6500+0.116%-5.665%
2021-06-15		8.64008.64008.64008.64000.000%-5.556%
2021-06-14		8.64008.64008.64008.64000.000%-5.556%
2021-06-11		8.64008.64008.64008.6400+0.116%-5.556%
2021-06-10		8.63008.63008.63008.63000.000%-5.446%
2021-06-09		8.63008.63008.63008.6300+0.116%-5.446%
2021-06-08		8.62008.62008.62008.6200+0.116%-5.336%
2021-06-07		8.61008.61008.61008.6100+0.116%-5.226%
2021-06-04		8.60008.60008.60008.6000+0.116%-5.116%
2021-06-03		8.59008.59008.59008.59000.000%-5.006%
2021-06-02		8.59008.59008.59008.5900+0.117%-5.006%
2021-06-01		8.58008.58008.58008.5800+0.117%-4.895%
2021-05-28		8.57008.57008.57008.5700-0.349%-4.784%
2021-05-27		8.60008.60008.60008.6000+0.116%-5.116%
2021-05-26		8.59008.59008.59008.59000.000%-5.006%
2021-05-24		8.59008.59008.59008.5900+0.117%-5.006%
2021-05-21		8.58008.58008.58008.5800+0.117%-4.895%
2021-05-20		8.57008.57008.57008.57000.000%-4.784%
2021-05-19		8.57008.57008.57008.5700-0.117%-4.784%
2021-05-18		8.58008.58008.58008.58000.000%-4.895%
2021-05-17		8.58008.58008.58008.58000.000%-4.895%
2021-05-14		8.58008.58008.58008.5800+0.117%-4.895%
2021-05-13		8.57008.57008.57008.57000.000%-4.784%
2021-05-12		8.57008.57008.57008.5700-0.233%-4.784%
2021-05-11		8.59008.59008.59008.5900-0.116%-5.006%
2021-05-10		8.60008.60008.60008.60000.000%-5.116%
2021-05-07		8.60008.60008.60008.6000+0.116%-5.116%
2021-05-06		8.59008.59008.59008.5900+0.117%-5.006%
2021-05-05		8.58008.58008.58008.5800+0.117%-4.895%
2021-05-04		8.57008.57008.57008.5700-0.117%-4.784%
2021-05-03		8.58008.58008.58008.5800+0.117%-4.895%
2021-04-30		8.57008.57008.57008.5700-0.349%-4.784%
2021-04-29		8.60008.60008.60008.60000.000%-5.116%
2021-04-28		8.60008.60008.60008.60000.000%-5.116%
2021-04-27		8.60008.60008.60008.6000+0.116%-5.116%
2021-04-26		8.59008.59008.59008.59000.000%-5.006%
2021-04-23		8.59008.59008.59008.5900+0.233%-5.006%
2021-04-22		8.57008.57008.57008.57000.000%-4.784%
2021-04-21		8.57008.57008.57008.57000.000%-4.784%
2021-04-20		8.57008.57008.57008.5700-0.117%-4.784%
2021-04-19		8.58008.58008.58008.5800-0.116%-4.895%
2021-04-16		8.59008.59008.59008.5900+0.117%-5.006%
2021-04-15		8.58008.58008.58008.5800+0.117%-4.895%
2021-04-14		8.57008.57008.57008.5700+0.117%-4.784%
2021-04-13		8.56008.56008.56008.56000.000%-4.673%
2021-04-12		8.56008.56008.56008.5600-0.117%-4.673%
2021-04-09		8.57008.57008.57008.57000.000%-4.784%
2021-04-08		8.57008.57008.57008.5700+0.117%-4.784%
2021-04-07		8.56008.56008.56008.5600+0.117%-4.673%
2021-04-06		8.55008.55008.55008.5500+0.117%-4.561%
2021-04-05		8.54008.54008.54008.5400+0.117%-4.450%
2021-04-01		8.53008.53008.53008.5300+0.235%-4.338%
2021-03-31		8.51008.51008.51008.5100-0.234%-4.113%
2021-03-30		8.53008.53008.53008.53000.000%-4.338%
2021-03-29		8.53008.53008.53008.53000.000%-4.338%
2021-03-26		8.53008.53008.53008.5300+0.235%-4.338%
2021-03-25		8.51008.51008.51008.5100-0.117%-4.113%
2021-03-24		8.52008.52008.52008.5200+0.235%-4.225%
2021-03-23		8.50008.50008.50008.50000.000%-4.000%
2021-03-22		8.50008.50008.50008.5000+0.236%-4.000%
2021-03-19		8.48008.48008.48008.48000.000%-3.774%
2021-03-18		8.48008.48008.48008.4800-0.353%-3.774%
2021-03-17		8.51008.51008.51008.5100-0.117%-4.113%
2021-03-16		8.52008.52008.52008.52000.000%-4.225%
2021-03-15		8.52008.52008.52008.52000.000%-4.225%
2021-03-12		8.52008.52008.52008.5200-0.117%-4.225%
2021-03-11		8.53008.53008.53008.5300+0.353%-4.338%
2021-03-10		8.50008.50008.50008.5000+0.118%-4.000%
2021-03-09		8.49008.49008.49008.4900-0.118%-3.887%
2021-03-08		8.50008.50008.50008.5000-0.118%-4.000%
2021-03-05		8.51008.51008.51008.51000.000%-4.113%
2021-03-04		8.51008.51008.51008.5100-0.117%-4.113%
2021-03-03		8.52008.52008.52008.52000.000%-4.225%
2021-03-02		8.52008.52008.52008.52000.000%-4.225%
2021-03-01		8.52008.52008.52008.5200+0.235%-4.225%
2021-02-26		8.50008.50008.50008.5000-0.585%-4.000%
2021-02-25		8.55008.55008.55008.5500-0.233%-4.561%
2021-02-24		8.57008.57008.57008.57000.000%-4.784%
2021-02-23		8.57008.57008.57008.5700+0.117%-4.784%
2021-02-22		8.56008.56008.56008.56000.000%-4.673%
2021-02-19		8.56008.56008.56008.56000.000%-4.673%
2021-02-18		8.56008.56008.56008.5600-0.117%-4.673%
2021-02-17		8.57008.57008.57008.57000.000%-4.784%
2021-02-16		8.57008.57008.57008.57000.000%-4.784%
2021-02-12		8.57008.57008.57008.5700+0.117%-4.784%
2021-02-11		8.56008.56008.56008.56000.000%-4.673%
2021-02-10		8.56008.56008.56008.5600+0.117%-4.673%
2021-02-09		8.55008.55008.55008.5500+0.117%-4.561%
2021-02-08		8.54008.54008.54008.5400+0.117%-4.450%
2021-02-05		8.53008.53008.53008.5300+0.117%-4.338%
2021-02-04		8.52008.52008.52008.5200+0.235%-4.225%
2021-02-03		8.50008.50008.50008.5000+0.118%-4.000%
2021-02-02		8.49008.49008.49008.4900+0.236%-3.887%
2021-02-01		8.47008.47008.47008.4700+0.118%-3.660%
2021-01-29		8.46008.46008.46008.4600-0.471%-3.546%
2021-01-28		8.50008.50008.50008.50000.000%-4.000%
2021-01-27		8.50008.50008.50008.5000-0.118%-4.000%
2021-01-26		8.51008.51008.51008.51000.000%-4.113%
2021-01-25		8.51008.51008.51008.51000.000%-4.113%
2021-01-22		8.51008.51008.51008.5100-0.117%-4.113%
2021-01-21		8.52008.52008.52008.52000.000%-4.225%
2021-01-20		8.52008.52008.52008.5200+0.118%-4.225%
2021-01-19		8.51008.51008.51008.5100+0.118%-4.113%
2021-01-15		8.50008.50008.50008.5000+0.118%-4.000%
2021-01-14		8.49008.49008.49008.4900+0.118%-3.887%
2021-01-13		8.48008.48008.48008.4800+0.118%-3.774%
2021-01-12		8.47008.47008.47008.47000.000%-3.660%
2021-01-11		8.47008.47008.47008.47000.000%-3.660%
2021-01-08		8.47008.47008.47008.4700+0.118%-3.660%
2021-01-07		8.46008.46008.46008.4600+0.118%-3.546%
2021-01-06		8.45008.45008.45008.4500+0.118%-3.432%
2021-01-05		8.44008.44008.44008.4400+0.119%-3.318%
2021-01-04		8.43008.43008.43008.43000.000%-3.203%
2020-12-31		8.43008.43008.43008.4300-0.355%-3.203%
2020-12-30		8.46008.46008.46008.4600+0.118%-3.546%
2020-12-29		8.45008.45008.45008.45000.000%-3.432%
2020-12-28		8.45008.45008.45008.4500+0.237%-3.432%
2020-12-24		8.43008.43008.43008.43000.000%-3.203%
2020-12-23		8.43008.43008.43008.4300+0.119%-3.203%
2020-12-22		8.42008.42008.42008.4200+0.119%-3.088%
2020-12-21		8.41008.41008.41008.4100-0.237%-2.973%
2020-12-18		8.43008.43008.43008.4300+0.119%-3.203%
2020-12-17		8.42008.42008.42008.42000.000%-3.088%
2020-12-16		8.42008.42008.42008.4200+0.119%-3.088%
2020-12-15		8.41008.41008.41008.41000.000%-2.973%
2020-12-14		8.41008.41008.41008.4100+0.119%-2.973%
2020-12-11		8.40008.40008.40008.40000.000%-2.857%
2020-12-10		8.40008.40008.40008.4000+0.119%-2.857%
2020-12-09		8.39008.39008.39008.39000.000%-2.741%
2020-12-08		8.39008.39008.39008.3900+0.119%-2.741%
2020-12-07		8.38008.38008.38008.3800+0.119%-2.625%
2020-12-04		8.37008.37008.37008.3700+0.240%-2.509%
2020-12-03		8.35008.35008.35008.3500+0.240%-2.275%
2020-12-02		8.33008.33008.33008.3300+0.241%-2.041%
2020-12-01		8.31008.31008.31008.3100+0.241%-1.805%
2020-11-30		8.29008.29008.29008.2900-0.480%-1.568%
2020-11-27		8.33008.33008.33008.3300+0.120%-2.041%
2020-11-26		8.32008.32008.32008.32000.000%-1.923%
2020-11-25		8.32008.32008.32008.3200+0.120%-1.923%
2020-11-24		8.31008.31008.31008.3100+0.362%-1.805%
2020-11-23		8.28008.28008.28008.2800+0.242%-1.449%
2020-11-20		8.26008.26008.26008.2600+0.121%-1.211%
2020-11-19		8.25008.25008.25008.25000.000%-1.091%
2020-11-18		8.25008.25008.25008.2500+0.243%-1.091%
2020-11-17		8.23008.23008.23008.2300+0.122%-0.851%
2020-11-16		8.22008.22008.22008.2200+0.244%-0.730%
2020-11-13		8.20008.20008.20008.2000+0.122%-0.488%
2020-11-12		8.19008.19008.19008.1900-0.365%-0.366%
2020-11-11		8.22008.22008.22008.22000.000%-0.730%
2020-11-10		8.22008.22008.22008.22000.000%-0.730%
2020-11-09		8.22008.22008.22008.2200+1.232%-0.730%
2020-11-06		8.12008.12008.12008.1200+0.123%+0.493%
2020-11-05		8.11008.11008.11008.1100+0.620%+0.617%
2020-11-04		8.06008.06008.06008.0600+0.750%+1.241%
2020-11-03		8.00008.00008.00008.0000+0.251%+2.000%
2020-11-02		7.98007.98007.98007.9800+0.251%+2.256%
2020-10-30		7.96007.96007.96007.9600-0.375%+2.513%
2020-10-29		7.99007.99007.99007.99000.000%+2.128%
2020-10-28		7.99007.99007.99007.9900-0.622%+2.128%
2020-10-27		8.04008.04008.04008.0400-0.248%+1.493%
2020-10-26		8.06008.06008.06008.0600-0.248%+1.241%
2020-10-23		8.08008.08008.08008.08000.000%+0.990%
2020-10-22		8.08008.08008.08008.08000.000%+0.990%
2020-10-21		8.08008.08008.08008.08000.000%+0.990%
2020-10-20		8.08008.08008.08008.08000.000%+0.990%
2020-10-19		8.08008.08008.08008.0800+0.124%+0.990%
2020-10-16		8.07008.07008.07008.07000.000%+1.115%
2020-10-15		8.07008.07008.07008.0700-0.247%+1.115%
2020-10-14		8.09008.09008.09008.09000.000%+0.865%
2020-10-13		8.09008.09008.09008.0900+0.248%+0.865%
2020-10-12		8.07008.07008.07008.07000.000%+1.115%
2020-10-09		8.07008.07008.07008.0700+0.124%+1.115%
2020-10-08		8.06008.06008.06008.0600+0.249%+1.241%
2020-10-07		8.04008.04008.04008.0400+0.125%+1.493%
2020-10-06		8.03008.03008.03008.0300+0.250%+1.619%
2020-10-05		8.01008.01008.01008.0100+0.376%+1.873%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC