Dark

CHWRX
COLUMBIA CAPITAL ALLOCATION MODERATE CONSERVATIVE PORTFOLIO CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

10.37USD+0.777%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.3700	10.3700	10.3700	10.3700	+0.777%	0.000%
2022-03-25	10.2900	10.2900	10.2900	10.2900	-0.291%	+0.777%
2022-03-24	10.3200	10.3200	10.3200	10.3200	+0.292%	+0.484%
2022-03-23	10.2900	10.2900	10.2900	10.2900	-0.291%	+0.777%
2022-03-22	10.3200	10.3200	10.3200	10.3200	+0.292%	+0.484%
2022-03-21	10.2900	10.2900	10.2900	10.2900	-0.676%	+0.777%
2022-03-18	10.3600	10.3600	10.3600	10.3600	+0.583%	+0.097%
2022-03-17	10.3000	10.3000	10.3000	10.3000	+0.684%	+0.680%
2022-03-16	10.2300	10.2300	10.2300	10.2300	+1.087%	+1.369%
2022-03-15	10.1200	10.1200	10.1200	10.1200	+0.697%	+2.470%
2022-03-14	10.0500	10.0500	10.0500	10.0500	-0.790%	+3.184%
2022-03-11	10.1300	10.1300	10.1300	10.1300	-0.589%	+2.369%
2022-03-10	10.1900	10.1900	10.1900	10.1900	-0.488%	+1.766%
2022-03-09	10.2400	10.2400	10.2400	10.2400	+0.986%	+1.270%
2022-03-08	10.1400	10.1400	10.1400	10.1400	-0.491%	+2.268%
2022-03-07	10.1900	10.1900	10.1900	10.1900	-1.451%	+1.766%
2022-03-04	10.3400	10.3400	10.3400	10.3400	-0.481%	+0.290%
2022-03-03	10.3900	10.3900	10.3900	10.3900	-0.288%	-0.192%
2022-03-02	10.4200	10.4200	10.4200	10.4200	0.000%	-0.480%
2022-03-01	10.4200	10.4200	10.4200	10.4200	-0.382%	-0.480%
2022-02-28	10.4600	10.4600	10.4600	10.4600	+0.288%	-0.860%
2022-02-25	10.4300	10.4300	10.4300	10.4300	+0.968%	-0.575%
2022-02-24	10.3300	10.3300	10.3300	10.3300	+0.291%	+0.387%
2022-02-23	10.3000	10.3000	10.3000	10.3000	-0.866%	+0.680%
2022-02-22	10.3900	10.3900	10.3900	10.3900	-0.479%	-0.192%
2022-02-18	10.4400	10.4400	10.4400	10.4400	-0.191%	-0.670%
2022-02-17	10.4600	10.4600	10.4600	10.4600	-0.759%	-0.860%
2022-02-16	10.5400	10.5400	10.5400	10.5400	+0.190%	-1.613%
2022-02-15	10.5200	10.5200	10.5200	10.5200	+0.478%	-1.426%
2022-02-14	10.4700	10.4700	10.4700	10.4700	-0.475%	-0.955%
2022-02-11	10.5200	10.5200	10.5200	10.5200	-0.473%	-1.426%
2022-02-10	10.5700	10.5700	10.5700	10.5700	-1.123%	-1.892%
2022-02-09	10.6900	10.6900	10.6900	10.6900	+0.659%	-2.993%
2022-02-08	10.6200	10.6200	10.6200	10.6200	+0.189%	-2.354%
2022-02-07	10.6000	10.6000	10.6000	10.6000	0.000%	-2.170%
2022-02-04	10.6000	10.6000	10.6000	10.6000	-0.282%	-2.170%
2022-02-03	10.6300	10.6300	10.6300	10.6300	-1.024%	-2.446%
2022-02-02	10.7400	10.7400	10.7400	10.7400	+0.468%	-3.445%
2022-02-01	10.6900	10.6900	10.6900	10.6900	+0.376%	-2.993%
2022-01-31	10.6500	10.6500	10.6500	10.6500	+0.757%	-2.629%
2022-01-28	10.5700	10.5700	10.5700	10.5700	+0.763%	-1.892%
2022-01-27	10.4900	10.4900	10.4900	10.4900	-0.285%	-1.144%
2022-01-26	10.5200	10.5200	10.5200	10.5200	-0.284%	-1.426%
2022-01-25	10.5500	10.5500	10.5500	10.5500	-0.472%	-1.706%
2022-01-24	10.6000	10.6000	10.6000	10.6000	0.000%	-2.170%
2022-01-21	10.6000	10.6000	10.6000	10.6000	-0.469%	-2.170%
2022-01-20	10.6500	10.6500	10.6500	10.6500	-0.281%	-2.629%
2022-01-19	10.6800	10.6800	10.6800	10.6800	-0.187%	-2.903%
2022-01-18	10.7000	10.7000	10.7000	10.7000	-1.018%	-3.084%
2022-01-14	10.8100	10.8100	10.8100	10.8100	-0.277%	-4.070%
2022-01-13	10.8400	10.8400	10.8400	10.8400	-0.368%	-4.336%
2022-01-12	10.8800	10.8800	10.8800	10.8800	+0.184%	-4.688%
2022-01-11	10.8600	10.8600	10.8600	10.8600	+0.556%	-4.512%
2022-01-10	10.8000	10.8000	10.8000	10.8000	-0.185%	-3.981%
2022-01-07	10.8200	10.8200	10.8200	10.8200	-0.185%	-4.159%
2022-01-06	10.8400	10.8400	10.8400	10.8400	-0.092%	-4.336%
2022-01-05	10.8500	10.8500	10.8500	10.8500	-0.913%	-4.424%
2022-01-04	10.9500	10.9500	10.9500	10.9500	0.000%	-5.297%
2022-01-03	10.9500	10.9500	10.9500	10.9500	-0.182%	-5.297%
2021-12-31	10.9700	10.9700	10.9700	10.9700	0.000%	-5.469%
2021-12-30	10.9700	10.9700	10.9700	10.9700	0.000%	-5.469%
2021-12-29	10.9700	10.9700	10.9700	10.9700	-0.091%	-5.469%
2021-12-28	10.9800	10.9800	10.9800	10.9800	0.000%	-5.556%
2021-12-27	10.9800	10.9800	10.9800	10.9800	+0.457%	-5.556%
2021-12-23	10.9300	10.9300	10.9300	10.9300	+0.183%	-5.124%
2021-12-22	10.9100	10.9100	10.9100	10.9100	-3.877%	-4.950%
2021-12-21	11.3500	11.3500	11.3500	11.3500	+0.621%	-8.634%
2021-12-20	11.2800	11.2800	11.2800	11.2800	-0.441%	-8.067%
2021-12-17	11.3300	11.3300	11.3300	11.3300	-0.264%	-8.473%
2021-12-16	11.3600	11.3600	11.3600	11.3600	-0.176%	-8.715%
2021-12-15	11.3800	11.3800	11.3800	11.3800	+0.530%	-8.875%
2021-12-14	11.3200	11.3200	11.3200	11.3200	-0.352%	-8.392%
2021-12-13	11.3600	11.3600	11.3600	11.3600	-0.263%	-8.715%
2021-12-10	11.3900	11.3900	11.3900	11.3900	+0.264%	-8.955%
2021-12-09	11.3600	11.3600	11.3600	11.3600	-0.263%	-8.715%
2021-12-08	11.3900	11.3900	11.3900	11.3900	-0.088%	-8.955%
2021-12-07	11.4000	11.4000	11.4000	11.4000	+0.796%	-9.035%
2021-12-06	11.3100	11.3100	11.3100	11.3100	+0.355%	-8.311%
2021-12-03	11.2700	11.2700	11.2700	11.2700	-0.089%	-7.986%
2021-12-02	11.2800	11.2800	11.2800	11.2800	+0.535%	-8.067%
2021-12-01	11.2200	11.2200	11.2200	11.2200	-0.267%	-7.576%
2021-11-30	11.2500	11.2500	11.2500	11.2500	-0.531%	-7.822%
2021-11-29	11.3100	11.3100	11.3100	11.3100	+0.266%	-8.311%
2021-11-26	11.2800	11.2800	11.2800	11.2800	-0.617%	-8.067%
2021-11-24	11.3500	11.3500	11.3500	11.3500	0.000%	-8.634%
2021-11-23	11.3500	11.3500	11.3500	11.3500	-0.176%	-8.634%
2021-11-22	11.3700	11.3700	11.3700	11.3700	-0.438%	-8.795%
2021-11-19	11.4200	11.4200	11.4200	11.4200	-0.087%	-9.194%
2021-11-18	11.4300	11.4300	11.4300	11.4300	+0.088%	-9.274%
2021-11-17	11.4200	11.4200	11.4200	11.4200	-0.175%	-9.194%
2021-11-16	11.4400	11.4400	11.4400	11.4400	+0.087%	-9.353%
2021-11-15	11.4300	11.4300	11.4300	11.4300	-0.175%	-9.274%
2021-11-12	11.4500	11.4500	11.4500	11.4500	+0.175%	-9.432%
2021-11-11	11.4300	11.4300	11.4300	11.4300	+0.088%	-9.274%
2021-11-10	11.4200	11.4200	11.4200	11.4200	-0.696%	-9.194%
2021-11-09	11.5000	11.5000	11.5000	11.5000	+0.087%	-9.826%
2021-11-08	11.4900	11.4900	11.4900	11.4900	0.000%	-9.748%
2021-11-05	11.4900	11.4900	11.4900	11.4900	+0.349%	-9.748%
2021-11-04	11.4500	11.4500	11.4500	11.4500	+0.263%	-9.432%
2021-11-03	11.4200	11.4200	11.4200	11.4200	+0.263%	-9.194%
2021-11-02	11.3900	11.3900	11.3900	11.3900	+0.176%	-8.955%
2021-11-01	11.3700	11.3700	11.3700	11.3700	+0.088%	-8.795%
2021-10-29	11.3600	11.3600	11.3600	11.3600	-0.088%	-8.715%
2021-10-28	11.3700	11.3700	11.3700	11.3700	+0.265%	-8.795%
2021-10-27	11.3400	11.3400	11.3400	11.3400	-0.088%	-8.554%
2021-10-26	11.3500	11.3500	11.3500	11.3500	+0.088%	-8.634%
2021-10-25	11.3400	11.3400	11.3400	11.3400	+0.088%	-8.554%
2021-10-22	11.3300	11.3300	11.3300	11.3300	+0.088%	-8.473%
2021-10-21	11.3200	11.3200	11.3200	11.3200	-0.088%	-8.392%
2021-10-20	11.3300	11.3300	11.3300	11.3300	+0.088%	-8.473%
2021-10-19	11.3200	11.3200	11.3200	11.3200	+0.177%	-8.392%
2021-10-18	11.3000	11.3000	11.3000	11.3000	-0.088%	-8.230%
2021-10-15	11.3100	11.3100	11.3100	11.3100	+0.177%	-8.311%
2021-10-14	11.2900	11.2900	11.2900	11.2900	+0.624%	-8.149%
2021-10-13	11.2200	11.2200	11.2200	11.2200	+0.268%	-7.576%
2021-10-12	11.1900	11.1900	11.1900	11.1900	0.000%	-7.328%
2021-10-11	11.1900	11.1900	11.1900	11.1900	-0.267%	-7.328%
2021-10-08	11.2200	11.2200	11.2200	11.2200	-0.089%	-7.576%
2021-10-07	11.2300	11.2300	11.2300	11.2300	+0.178%	-7.658%
2021-10-06	11.2100	11.2100	11.2100	11.2100	0.000%	-7.493%
2021-10-05	11.2100	11.2100	11.2100	11.2100	+0.179%	-7.493%
2021-10-04	11.1900	11.1900	11.1900	11.1900	-0.533%	-7.328%
2021-10-01	11.2500	11.2500	11.2500	11.2500	+0.536%	-7.822%
2021-09-30	11.1900	11.1900	11.1900	11.1900	-0.356%	-7.328%
2021-09-29	11.2300	11.2300	11.2300	11.2300	0.000%	-7.658%
2021-09-28	11.2300	11.2300	11.2300	11.2300	-1.231%	-7.658%
2021-09-27	11.3700	11.3700	11.3700	11.3700	-0.088%	-8.795%
2021-09-24	11.3800	11.3800	11.3800	11.3800	-0.175%	-8.875%
2021-09-23	11.4000	11.4000	11.4000	11.4000	+0.264%	-9.035%
2021-09-22	11.3700	11.3700	11.3700	11.3700	+0.265%	-8.795%
2021-09-21	11.3400	11.3400	11.3400	11.3400	+0.088%	-8.554%
2021-09-20	11.3300	11.3300	11.3300	11.3300	-0.614%	-8.473%
2021-09-17	11.4000	11.4000	11.4000	11.4000	-0.437%	-9.035%
2021-09-16	11.4500	11.4500	11.4500	11.4500	-0.087%	-9.432%
2021-09-15	11.4600	11.4600	11.4600	11.4600	+0.175%	-9.511%
2021-09-14	11.4400	11.4400	11.4400	11.4400	-0.087%	-9.353%
2021-09-13	11.4500	11.4500	11.4500	11.4500	+0.175%	-9.432%
2021-09-10	11.4300	11.4300	11.4300	11.4300	-0.262%	-9.274%
2021-09-09	11.4600	11.4600	11.4600	11.4600	0.000%	-9.511%
2021-09-08	11.4600	11.4600	11.4600	11.4600	-0.174%	-9.511%
2021-09-07	11.4800	11.4800	11.4800	11.4800	-0.261%	-9.669%
2021-09-03	11.5100	11.5100	11.5100	11.5100	0.000%	-9.904%
2021-09-02	11.5100	11.5100	11.5100	11.5100	+0.174%	-9.904%
2021-09-01	11.4900	11.4900	11.4900	11.4900	+0.087%	-9.748%
2021-08-31	11.4800	11.4800	11.4800	11.4800	-0.087%	-9.669%
2021-08-30	11.4900	11.4900	11.4900	11.4900	+0.174%	-9.748%
2021-08-27	11.4700	11.4700	11.4700	11.4700	+0.614%	-9.590%
2021-08-26	11.4000	11.4000	11.4000	11.4000	-0.262%	-9.035%
2021-08-25	11.4300	11.4300	11.4300	11.4300	0.000%	-9.274%
2021-08-24	11.4300	11.4300	11.4300	11.4300	+0.175%	-9.274%
2021-08-23	11.4100	11.4100	11.4100	11.4100	+0.440%	-9.115%
2021-08-20	11.3600	11.3600	11.3600	11.3600	+0.265%	-8.715%
2021-08-19	11.3300	11.3300	11.3300	11.3300	-0.088%	-8.473%
2021-08-18	11.3400	11.3400	11.3400	11.3400	-0.264%	-8.554%
2021-08-17	11.3700	11.3700	11.3700	11.3700	-0.351%	-8.795%
2021-08-16	11.4100	11.4100	11.4100	11.4100	0.000%	-9.115%
2021-08-13	11.4100	11.4100	11.4100	11.4100	+0.264%	-9.115%
2021-08-12	11.3800	11.3800	11.3800	11.3800	0.000%	-8.875%
2021-08-11	11.3800	11.3800	11.3800	11.3800	+0.264%	-8.875%
2021-08-10	11.3500	11.3500	11.3500	11.3500	0.000%	-8.634%
2021-08-09	11.3500	11.3500	11.3500	11.3500	-0.176%	-8.634%
2021-08-06	11.3700	11.3700	11.3700	11.3700	-0.176%	-8.795%
2021-08-05	11.3900	11.3900	11.3900	11.3900	+0.088%	-8.955%
2021-08-04	11.3800	11.3800	11.3800	11.3800	-0.175%	-8.875%
2021-08-03	11.4000	11.4000	11.4000	11.4000	+0.264%	-9.035%
2021-08-02	11.3700	11.3700	11.3700	11.3700	+0.088%	-8.795%
2021-07-30	11.3600	11.3600	11.3600	11.3600	-0.176%	-8.715%
2021-07-29	11.3800	11.3800	11.3800	11.3800	+0.176%	-8.875%
2021-07-28	11.3600	11.3600	11.3600	11.3600	+0.088%	-8.715%
2021-07-27	11.3500	11.3500	11.3500	11.3500	-0.088%	-8.634%
2021-07-26	11.3600	11.3600	11.3600	11.3600	+0.088%	-8.715%
2021-07-23	11.3500	11.3500	11.3500	11.3500	+0.265%	-8.634%
2021-07-22	11.3200	11.3200	11.3200	11.3200	+0.177%	-8.392%
2021-07-21	11.3000	11.3000	11.3000	11.3000	+0.266%	-8.230%
2021-07-20	11.2700	11.2700	11.2700	11.2700	+0.625%	-7.986%
2021-07-19	11.2000	11.2000	11.2000	11.2000	-0.533%	-7.411%
2021-07-16	11.2600	11.2600	11.2600	11.2600	-0.354%	-7.904%
2021-07-15	11.3000	11.3000	11.3000	11.3000	-0.088%	-8.230%
2021-07-14	11.3100	11.3100	11.3100	11.3100	+0.177%	-8.311%
2021-07-13	11.2900	11.2900	11.2900	11.2900	-0.353%	-8.149%
2021-07-12	11.3300	11.3300	11.3300	11.3300	+0.354%	-8.473%
2021-07-06	11.2900	11.2900	11.2900	11.2900	-0.088%	-8.149%
2021-07-02	11.3000	11.3000	11.3000	11.3000	+0.355%	-8.230%
2021-07-01	11.2600	11.2600	11.2600	11.2600	+0.178%	-7.904%
2021-06-30	11.2400	11.2400	11.2400	11.2400	0.000%	-7.740%
2021-06-29	11.2400	11.2400	11.2400	11.2400	+0.089%	-7.740%
2021-06-28	11.2300	11.2300	11.2300	11.2300	-4.344%	-7.658%
2021-06-25	11.7400	11.7400	11.7400	11.7400	+0.085%	-11.670%
2021-06-24	11.7300	11.7300	11.7300	11.7300	+0.256%	-11.594%
2021-06-23	11.7000	11.7000	11.7000	11.7000	-0.085%	-11.368%
2021-06-22	11.7100	11.7100	11.7100	11.7100	+0.171%	-11.443%
2021-06-21	11.6900	11.6900	11.6900	11.6900	+0.430%	-11.292%
2021-06-18	11.6400	11.6400	11.6400	11.6400	-0.513%	-10.911%
2021-06-17	11.7000	11.7000	11.7000	11.7000	0.000%	-11.368%
2021-06-16	11.7000	11.7000	11.7000	11.7000	-0.341%	-11.368%
2021-06-15	11.7400	11.7400	11.7400	11.7400	-0.085%	-11.670%
2021-06-14	11.7500	11.7500	11.7500	11.7500	-0.085%	-11.745%
2021-06-11	11.7600	11.7600	11.7600	11.7600	0.000%	-11.820%
2021-06-10	11.7600	11.7600	11.7600	11.7600	+0.256%	-11.820%
2021-06-09	11.7300	11.7300	11.7300	11.7300	0.000%	-11.594%
2021-06-08	11.7300	11.7300	11.7300	11.7300	+0.085%	-11.594%
2021-06-07	11.7200	11.7200	11.7200	11.7200	+0.085%	-11.519%
2021-06-04	11.7100	11.7100	11.7100	11.7100	+0.429%	-11.443%
2021-06-03	11.6600	11.6600	11.6600	11.6600	-0.257%	-11.063%
2021-06-02	11.6900	11.6900	11.6900	11.6900	+0.171%	-11.292%
2021-06-01	11.6700	11.6700	11.6700	11.6700	0.000%	-11.140%
2021-05-28	11.6700	11.6700	11.6700	11.6700	+0.086%	-11.140%
2021-05-27	11.6600	11.6600	11.6600	11.6600	0.000%	-11.063%
2021-05-26	11.6600	11.6600	11.6600	11.6600	+0.172%	-11.063%
2021-05-24	11.6400	11.6400	11.6400	11.6400	+0.345%	-10.911%
2021-05-21	11.6000	11.6000	11.6000	11.6000	0.000%	-10.603%
2021-05-20	11.6000	11.6000	11.6000	11.6000	+0.520%	-10.603%
2021-05-19	11.5400	11.5400	11.5400	11.5400	-0.259%	-10.139%
2021-05-18	11.5700	11.5700	11.5700	11.5700	-0.173%	-10.372%
2021-05-17	11.5900	11.5900	11.5900	11.5900	-0.086%	-10.526%
2021-05-14	11.6000	11.6000	11.6000	11.6000	+0.782%	-10.603%
2021-05-13	11.5100	11.5100	11.5100	11.5100	+0.349%	-9.904%
2021-05-12	11.4700	11.4700	11.4700	11.4700	-0.950%	-9.590%
2021-05-11	11.5800	11.5800	11.5800	11.5800	-0.430%	-10.449%
2021-05-10	11.6300	11.6300	11.6300	11.6300	-0.428%	-10.834%
2021-05-07	11.6800	11.6800	11.6800	11.6800	+0.344%	-11.216%
2021-05-06	11.6400	11.6400	11.6400	11.6400	+0.345%	-10.911%
2021-05-05	11.6000	11.6000	11.6000	11.6000	+0.173%	-10.603%
2021-05-04	11.5800	11.5800	11.5800	11.5800	-0.344%	-10.449%
2021-05-03	11.6200	11.6200	11.6200	11.6200	+0.259%	-10.757%
2021-04-30	11.5900	11.5900	11.5900	11.5900	-0.258%	-10.526%
2021-04-29	11.6200	11.6200	11.6200	11.6200	+0.086%	-10.757%
2021-04-28	11.6100	11.6100	11.6100	11.6100	+0.086%	-10.680%
2021-04-27	11.6000	11.6000	11.6000	11.6000	-0.086%	-10.603%
2021-04-26	11.6100	11.6100	11.6100	11.6100	+0.086%	-10.680%
2021-04-23	11.6000	11.6000	11.6000	11.6000	+0.433%	-10.603%
2021-04-22	11.5500	11.5500	11.5500	11.5500	-0.259%	-10.216%
2021-04-21	11.5800	11.5800	11.5800	11.5800	+0.434%	-10.449%
2021-04-20	11.5300	11.5300	11.5300	11.5300	-0.346%	-10.061%
2021-04-19	11.5700	11.5700	11.5700	11.5700	-0.259%	-10.372%
2021-04-16	11.6000	11.6000	11.6000	11.6000	+0.086%	-10.603%
2021-04-15	11.5900	11.5900	11.5900	11.5900	+0.520%	-10.526%
2021-04-14	11.5300	11.5300	11.5300	11.5300	-0.087%	-10.061%
2021-04-13	11.5400	11.5400	11.5400	11.5400	+0.174%	-10.139%
2021-04-12	11.5200	11.5200	11.5200	11.5200	-0.087%	-9.983%
2021-04-09	11.5300	11.5300	11.5300	11.5300	+0.174%	-10.061%
2021-04-08	11.5100	11.5100	11.5100	11.5100	+0.174%	-9.904%
2021-04-07	11.4900	11.4900	11.4900	11.4900	+0.087%	-9.748%
2021-04-06	11.4800	11.4800	11.4800	11.4800	0.000%	-9.669%
2021-04-05	11.4800	11.4800	11.4800	11.4800	+0.437%	-9.669%
2021-04-01	11.4300	11.4300	11.4300	11.4300	+0.705%	-9.274%
2021-03-31	11.3500	11.3500	11.3500	11.3500	+0.088%	-8.634%
2021-03-30	11.3400	11.3400	11.3400	11.3400	0.000%	-8.554%
2021-03-29	11.3400	11.3400	11.3400	11.3400	-0.613%	-8.554%
2021-03-26	11.4100	11.4100	11.4100	11.4100	+0.617%	-9.115%
2021-03-25	11.3400	11.3400	11.3400	11.3400	+0.265%	-8.554%
2021-03-24	11.3100	11.3100	11.3100	11.3100	-0.177%	-8.311%
2021-03-23	11.3300	11.3300	11.3300	11.3300	-0.352%	-8.473%
2021-03-22	11.3700	11.3700	11.3700	11.3700	+0.176%	-8.795%
2021-03-19	11.3500	11.3500	11.3500	11.3500	+0.177%	-8.634%
2021-03-18	11.3300	11.3300	11.3300	11.3300	-0.788%	-8.473%
2021-03-17	11.4200	11.4200	11.4200	11.4200	+0.175%	-9.194%
2021-03-16	11.4000	11.4000	11.4000	11.4000	-0.088%	-9.035%
2021-03-15	11.4100	11.4100	11.4100	11.4100	+0.264%	-9.115%
2021-03-12	11.3800	11.3800	11.3800	11.3800	-0.175%	-8.875%
2021-03-11	11.4000	11.4000	11.4000	11.4000	+0.441%	-9.035%
2021-03-10	11.3500	11.3500	11.3500	11.3500	+0.354%	-8.634%
2021-03-09	11.3100	11.3100	11.3100	11.3100	+0.623%	-8.311%
2021-03-08	11.2400	11.2400	11.2400	11.2400	-0.355%	-7.740%
2021-03-05	11.2800	11.2800	11.2800	11.2800	+0.624%	-8.067%
2021-03-04	11.2100	11.2100	11.2100	11.2100	-0.709%	-7.493%
2021-03-03	11.2900	11.2900	11.2900	11.2900	-0.441%	-8.149%
2021-03-02	11.3400	11.3400	11.3400	11.3400	-0.264%	-8.554%
2021-03-01	11.3700	11.3700	11.3700	11.3700	+0.977%	-8.795%
2021-02-26	11.2600	11.2600	11.2600	11.2600	0.000%	-7.904%
2021-02-25	11.2600	11.2600	11.2600	11.2600	-1.228%	-7.904%
2021-02-24	11.4000	11.4000	11.4000	11.4000	+0.264%	-9.035%
2021-02-23	11.3700	11.3700	11.3700	11.3700	0.000%	-8.795%
2021-02-22	11.3700	11.3700	11.3700	11.3700	-0.263%	-8.795%
2021-02-19	11.4000	11.4000	11.4000	11.4000	0.000%	-9.035%
2021-02-18	11.4000	11.4000	11.4000	11.4000	-0.350%	-9.035%
2021-02-17	11.4400	11.4400	11.4400	11.4400	-0.087%	-9.353%
2021-02-16	11.4500	11.4500	11.4500	11.4500	0.000%	-9.432%
2021-02-12	11.4500	11.4500	11.4500	11.4500	+0.087%	-9.432%
2021-02-11	11.4400	11.4400	11.4400	11.4400	+0.087%	-9.353%
2021-02-10	11.4300	11.4300	11.4300	11.4300	0.000%	-9.274%
2021-02-09	11.4300	11.4300	11.4300	11.4300	0.000%	-9.274%
2021-02-08	11.4300	11.4300	11.4300	11.4300	+0.351%	-9.274%
2021-02-05	11.3900	11.3900	11.3900	11.3900	+0.264%	-8.955%
2021-02-04	11.3600	11.3600	11.3600	11.3600	+0.353%	-8.715%
2021-02-03	11.3200	11.3200	11.3200	11.3200	+0.177%	-8.392%
2021-02-02	11.3000	11.3000	11.3000	11.3000	+0.355%	-8.230%
2021-02-01	11.2600	11.2600	11.2600	11.2600	+0.806%	-7.904%
2021-01-29	11.1700	11.1700	11.1700	11.1700	-0.799%	-7.162%
2021-01-28	11.2600	11.2600	11.2600	11.2600	+0.357%	-7.904%
2021-01-27	11.2200	11.2200	11.2200	11.2200	-0.883%	-7.576%
2021-01-26	11.3200	11.3200	11.3200	11.3200	-0.176%	-8.392%
2021-01-25	11.3400	11.3400	11.3400	11.3400	+0.177%	-8.554%
2021-01-22	11.3200	11.3200	11.3200	11.3200	-0.088%	-8.392%
2021-01-21	11.3300	11.3300	11.3300	11.3300	-0.088%	-8.473%
2021-01-20	11.3400	11.3400	11.3400	11.3400	+0.443%	-8.554%
2021-01-19	11.2900	11.2900	11.2900	11.2900	+0.356%	-8.149%
2021-01-15	11.2500	11.2500	11.2500	11.2500	-0.354%	-7.822%
2021-01-14	11.2900	11.2900	11.2900	11.2900	0.000%	-8.149%
2021-01-13	11.2900	11.2900	11.2900	11.2900	+0.177%	-8.149%
2021-01-12	11.2700	11.2700	11.2700	11.2700	+0.089%	-7.986%
2021-01-11	11.2600	11.2600	11.2600	11.2600	-0.266%	-7.904%
2021-01-08	11.2900	11.2900	11.2900	11.2900	+0.177%	-8.149%
2021-01-07	11.2700	11.2700	11.2700	11.2700	+0.535%	-7.986%
2021-01-06	11.2100	11.2100	11.2100	11.2100	+0.089%	-7.493%
2021-01-05	11.2000	11.2000	11.2000	11.2000	+0.269%	-7.411%
2021-01-04	11.1700	11.1700	11.1700	11.1700	-0.446%	-7.162%
2020-12-31	11.2200	11.2200	11.2200	11.2200	+0.179%	-7.576%
2020-12-30	11.2000	11.2000	11.2000	11.2000	+0.179%	-7.411%
2020-12-29	11.1800	11.1800	11.1800	11.1800	-0.089%	-7.245%
2020-12-28	11.1900	11.1900	11.1900	11.1900	+0.359%	-7.328%
2020-12-24	11.1500	11.1500	11.1500	11.1500	+0.180%	-6.996%
2020-12-23	11.1300	11.1300	11.1300	11.1300	+0.090%	-6.828%
2020-12-22	11.1200	11.1200	11.1200	11.1200	0.000%	-6.745%
2020-12-21	11.1200	11.1200	11.1200	11.1200	-2.199%	-6.745%
2020-12-18	11.3700	11.3700	11.3700	11.3700	-0.088%	-8.795%
2020-12-17	11.3800	11.3800	11.3800	11.3800	+0.264%	-8.875%
2020-12-16	11.3500	11.3500	11.3500	11.3500	+0.177%	-8.634%
2020-12-15	11.3300	11.3300	11.3300	11.3300	+0.443%	-8.473%
2020-12-14	11.2800	11.2800	11.2800	11.2800	0.000%	-8.067%
2020-12-11	11.2800	11.2800	11.2800	11.2800	0.000%	-8.067%
2020-12-10	11.2800	11.2800	11.2800	11.2800	+0.089%	-8.067%
2020-12-09	11.2700	11.2700	11.2700	11.2700	-0.265%	-7.986%
2020-12-08	11.3000	11.3000	11.3000	11.3000	+0.177%	-8.230%
2020-12-07	11.2800	11.2800	11.2800	11.2800	0.000%	-8.067%
2020-12-04	11.2800	11.2800	11.2800	11.2800	+0.356%	-8.067%
2020-12-03	11.2400	11.2400	11.2400	11.2400	+0.089%	-7.740%
2020-12-02	11.2300	11.2300	11.2300	11.2300	+0.089%	-7.658%
2020-12-01	11.2200	11.2200	11.2200	11.2200	+0.268%	-7.576%
2020-11-30	11.1900	11.1900	11.1900	11.1900	-0.356%	-7.328%
2020-11-27	11.2300	11.2300	11.2300	11.2300	+0.268%	-7.658%
2020-11-26	11.2000	11.2000	11.2000	11.2000	0.000%	-7.411%
2020-11-25	11.2000	11.2000	11.2000	11.2000	-0.089%	-7.411%
2020-11-24	11.2100	11.2100	11.2100	11.2100	+0.719%	-7.493%
2020-11-23	11.1300	11.1300	11.1300	11.1300	+0.270%	-6.828%
2020-11-20	11.1000	11.1000	11.1000	11.1000	-0.180%	-6.577%
2020-11-19	11.1200	11.1200	11.1200	11.1200	+0.271%	-6.745%
2020-11-18	11.0900	11.0900	11.0900	11.0900	-0.270%	-6.492%
2020-11-17	11.1200	11.1200	11.1200	11.1200	-0.090%	-6.745%
2020-11-16	11.1300	11.1300	11.1300	11.1300	+0.633%	-6.828%
2020-11-13	11.0600	11.0600	11.0600	11.0600	+0.545%	-6.239%
2020-11-12	11.0000	11.0000	11.0000	11.0000	-0.272%	-5.727%
2020-11-11	11.0300	11.0300	11.0300	11.0300	+0.273%	-5.984%
2020-11-10	11.0000	11.0000	11.0000	11.0000	+0.091%	-5.727%
2020-11-09	10.9900	10.9900	10.9900	10.9900	+0.549%	-5.641%
2020-11-06	10.9300	10.9300	10.9300	10.9300	-0.183%	-5.124%
2020-11-05	10.9500	10.9500	10.9500	10.9500	+0.829%	-5.297%
2020-11-04	10.8600	10.8600	10.8600	10.8600	+1.023%	-4.512%
2020-11-03	10.7500	10.7500	10.7500	10.7500	+0.655%	-3.535%
2020-11-02	10.6800	10.6800	10.6800	10.6800	+0.660%	-2.903%
2020-10-30	10.6100	10.6100	10.6100	10.6100	-0.469%	-2.262%
2020-10-29	10.6600	10.6600	10.6600	10.6600	+0.188%	-2.720%
2020-10-28	10.6400	10.6400	10.6400	10.6400	-1.207%	-2.538%
2020-10-27	10.7700	10.7700	10.7700	10.7700	-0.185%	-3.714%
2020-10-26	10.7900	10.7900	10.7900	10.7900	-0.645%	-3.892%
2020-10-23	10.8600	10.8600	10.8600	10.8600	+0.185%	-4.512%
2020-10-22	10.8400	10.8400	10.8400	10.8400	+0.092%	-4.336%
2020-10-21	10.8300	10.8300	10.8300	10.8300	-0.276%	-4.247%
2020-10-20	10.8600	10.8600	10.8600	10.8600	+0.092%	-4.512%
2020-10-19	10.8500	10.8500	10.8500	10.8500	-0.459%	-4.424%
2020-10-16	10.9000	10.9000	10.9000	10.9000	0.000%	-4.862%
2020-10-15	10.9000	10.9000	10.9000	10.9000	-0.183%	-4.862%
2020-10-14	10.9200	10.9200	10.9200	10.9200	-0.183%	-5.037%
2020-10-13	10.9400	10.9400	10.9400	10.9400	-0.182%	-5.210%
2020-10-12	10.9600	10.9600	10.9600	10.9600	+0.550%	-5.383%
2020-10-09	10.9000	10.9000	10.9000	10.9000	+0.276%	-4.862%
2020-10-08	10.8700	10.8700	10.8700	10.8700	+0.462%	-4.600%
2020-10-07	10.8200	10.8200	10.8200	10.8200	+0.464%	-4.159%
2020-10-06	10.7700	10.7700	10.7700	10.7700	-0.278%	-3.714%
2020-10-05	10.8000	10.8000	10.8000	10.8000	+0.559%	-3.981%

.dark-mode .gYshQ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYshQ4{ color: #333333; background-color: white; border: 2px solid #333333; }CHWRXCOLUMBIA CAPITAL ALLOCATION MODERATE CONSERVATIVE PORTFOLIO CLASS ADVmf NASDAQ

CHWRX
COLUMBIA CAPITAL ALLOCATION MODERATE CONSERVATIVE PORTFOLIO CLASS ADV
mf NASDAQ