Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHWAU
CHW Acquisition Corporation Unit
stock NASDAQ

Inactive
Aug 9, 2022
8.50USD+10.390%(+0.80)2,745
Pre-market
0.00USD-100.000%(-7.70)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-08-09		8.00009.36007.20008.5000+10.390%2,7450.000%
2022-08-05		7.70007.70007.70007.7000+1.316%0+10.390%
2022-08-04		8.39008.50006.75007.6000-20.419%8,804+11.842%
2022-08-03		10.500010.50009.55009.5500-15.561%1,099-10.995%
2022-08-02		10.890012.510010.890011.3100+14.358%1,207-24.845%
2022-08-01		10.460010.46009.89009.8900-16.821%701-14.055%
2022-07-29		9.500011.89009.500011.8900+17.357%1,793-28.511%
2022-07-20		10.130010.160010.130010.1315+1.214%652-16.103%
2022-07-18		10.010010.010010.010010.0100+0.603%5,314-15.085%
2022-07-15		10.170010.17009.95009.9500+3.538%800-14.573%
2022-06-28		9.83009.83009.61009.6100-4.283%453-11.550%
2022-06-27		10.000010.040010.000010.0400-0.594%1,476-15.339%
2022-05-11		10.120010.350010.090010.1000-0.493%4,000-15.842%
2022-05-05		10.150010.150010.150010.1500-0.098%100-16.256%
2022-05-04		10.109310.52009.900010.1600-0.392%7,702-16.339%
2022-05-02		10.200010.200010.200010.2000-0.196%272-16.667%
2022-04-29		10.220010.220010.220010.2200+0.193%300-16.830%
2022-04-28		10.200010.200310.200010.2003-0.095%400-16.669%
2022-04-25		10.205010.210010.205010.2100+0.098%405-16.748%
2022-04-22		10.200010.200010.200010.20000.000%100-16.667%
2022-04-21		10.200010.200010.200010.2000+0.394%200-16.667%
2022-04-12		9.170010.19009.170010.1600+0.099%700-16.339%
2022-04-11		10.150010.150010.150010.1500+0.895%200-16.256%
2022-04-07		10.060010.060010.060010.0600-0.347%100-15.507%
2022-04-05		10.190010.190010.095010.0950-0.835%536-15.800%
2022-04-04		10.180010.180010.180010.1800+1.143%286-16.503%
2022-04-01		10.070010.070010.065010.0650-0.347%550-15.549%
2022-03-31		10.000010.100010.000010.1000+1.101%2,236-15.842%
2022-03-30		9.99009.99009.99009.9900-1.866%3,081-14.915%
2022-03-29		10.200010.200010.180010.1800+1.823%450-16.503%
2022-03-28		9.99779.99779.99779.9977-1.800%150-14.980%
2022-03-24		9.981010.18109.981010.1810+1.404%200-16.511%
2022-03-22		9.986910.07529.986910.0400+0.200%873-15.339%
2022-03-21		10.020010.020010.020010.0200-0.857%331-15.170%
2022-03-11		10.100010.11009.900010.1066-0.034%3,484-15.897%
2022-03-10		10.090010.110010.090010.1100+0.186%1,707-15.925%
2022-03-09		10.090010.091210.090010.0912+0.111%2,138-15.768%
2022-03-08		10.081210.099910.080010.0800+0.599%1,546-15.675%
2022-02-25		10.020010.020010.020010.0200+0.200%344-15.170%
2022-02-24		9.990010.00009.990010.00000.000%863-15.000%
2022-02-23		10.005010.00509.950010.0000-0.229%1,775-15.000%
2022-02-16		9.980010.02309.980010.0230-0.762%1,429-15.195%
2022-02-15		10.100010.100010.100010.1000+0.548%102-15.842%
2022-02-11		10.045010.045010.045010.0450-0.741%150-15.381%
2022-02-10		10.120010.120010.120010.1200+1.099%150-16.008%
2022-01-27		10.050010.060010.010010.0100-1.379%750-15.085%
2022-01-26		10.150010.150010.150010.1500-0.295%100-16.256%
2022-01-13		10.180010.180010.180010.1800-0.196%100-16.503%
2022-01-11		10.190010.200010.190010.2000+0.094%2,797-16.667%
2022-01-10		10.190010.205010.190010.1904+0.004%2,350-16.588%
2022-01-07		10.190010.190010.190010.1900+0.891%1,447-16.585%
2022-01-05		10.130010.130010.100010.1000-0.980%650-15.842%
2022-01-04		10.210010.210010.200010.2000+0.493%500-16.667%
2022-01-03		10.100010.150010.100010.1500+1.703%5,433-16.256%
2021-12-29		9.98009.98009.98009.9800-2.918%350-14.830%
2021-12-27		10.250110.280010.250010.2800+0.293%1,750-17.315%
2021-12-23		10.250010.250010.250010.25000.000%100-17.073%
2021-12-22		10.105010.250010.105010.2500+0.392%1,384-17.073%
2021-12-17		10.200010.210010.200010.21000.000%3,541-16.748%
2021-12-16		10.200010.230010.200010.2100+0.098%9,950-16.748%
2021-12-15		10.200010.204510.200010.2000+0.890%1,450-16.667%
2021-12-09		10.110010.110010.110010.1100-1.366%200-15.925%
2021-11-23		10.250010.250010.250010.25000.000%539-17.073%
2021-11-22		10.120010.250010.120010.25000.000%250-17.073%
2021-11-18		10.000010.250010.000010.2500+2.500%375-17.073%
2021-11-12		10.000010.000010.000010.0000-1.768%100-15.000%
2021-11-11		10.180010.180010.180010.1800+1.800%202-16.503%
2021-11-05		10.000010.000010.000010.0000-1.865%100-15.000%
2021-11-02		10.190010.190010.190010.1900+0.098%726-16.585%
2021-11-01		10.180010.180010.180010.1800+0.593%400-16.503%
2021-10-29		10.120010.120010.120010.1200-0.944%250-16.008%
2021-10-26		10.270010.340010.180110.2164-2.235%6,784-16.800%
2021-10-22		10.450010.450010.450010.4500+3.363%2-18.660%
2021-10-21		10.110010.110010.110010.1100+0.397%118,893-15.925%
2021-10-20		10.110010.110010.070010.0700-0.099%30,963-15.591%
2021-10-19		10.100010.100010.080010.08000.000%243,772-15.675%
2021-10-18		10.060010.080010.060010.0800+0.199%3,935-15.675%
2021-10-15		10.100010.100010.060010.0600-0.396%21,364-15.507%
2021-10-14		10.100010.100010.100010.1000+0.198%65,039-15.842%
2021-10-13		10.020110.180010.020110.0800-0.198%162,651-15.675%
2021-10-12		10.259910.259910.100010.10000.000%1,500-15.842%
2021-10-11		10.100010.100010.060010.1000+0.298%52,515-15.842%
2021-10-08		10.070010.070010.070010.0700-0.149%608-15.591%
2021-10-07		10.085010.085010.085010.0850-0.640%102-15.716%
2021-10-06		10.137410.150010.137410.1500+0.396%1,362-16.256%
2021-10-05		10.120010.135010.075010.1100+0.397%120,101-15.925%
2021-10-04		10.180010.180010.070010.0700-1.275%3,245-15.591%
2021-10-01		10.200010.200010.200010.2000+0.295%588-16.667%
2021-09-30		10.180010.180010.150010.1700+0.197%169,568-16.421%
2021-09-29		10.100010.150010.100010.1500-0.197%489-16.256%
2021-09-28		10.055010.170010.055010.1700+1.598%19,750-16.421%
2021-09-24		10.010010.010010.010010.0100-0.497%10,010-15.085%
2021-09-23		10.010010.060010.010010.0600+0.650%226,807-15.507%
2021-09-22		10.000010.00009.99509.99500.000%40,760-14.957%
2021-09-21		9.99119.99509.98869.9950+0.050%154,319-14.957%
2021-09-20		9.99009.99009.99009.9900+0.100%2,754-14.915%
2021-09-17		10.000010.00009.98009.9800-0.100%164,117-14.830%
2021-09-16		10.000010.00009.99009.9900+0.085%26,682-14.915%
2021-09-15		10.000010.00009.98159.9815-0.185%6,097-14.842%
2021-09-14		10.025010.025010.000010.0000+0.100%10,815-15.000%
2021-09-13		10.010010.01009.98009.9900-0.150%5,823-14.915%
2021-09-10		10.000010.005010.000010.0050+0.150%59,265-15.042%
2021-09-09		9.99009.99009.99009.9900+0.100%223,904-14.915%
2021-09-08		9.970010.00009.97009.9800-0.050%253,099-14.830%
2021-09-07		10.000010.01009.98509.9850+0.251%303,298-14.872%
2021-09-03		9.96009.96009.95009.9600-0.300%633-14.659%
2021-09-02		10.000010.00009.99009.9900-0.597%525,395-14.915%
2021-09-01		9.996310.05009.996310.0500+0.400%200,375-15.423%
2021-08-31		9.910010.10009.910010.0100+0.100%528,262-15.085%
2021-08-30		9.880010.03009.880010.00000.000%465,629-15.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC