Dark

CHWA
CHW Acquisition Corporation
stock NASDAQ

Inactive

Aug 9, 2022

8.28USD+6.564%(+0.51)392,572

Pre-market

0.00USD-100.000%(-7.77)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-09	7.8400	8.6300	5.9200	8.2800	+6.564%	392,572	0.000%
2022-08-08	7.8200	8.1900	7.6400	7.7700	-0.766%	257,523	+6.564%
2022-08-05	7.6400	8.5000	7.1859	7.8300	+0.902%	183,040	+5.747%
2022-08-04	8.0000	8.0000	6.8400	7.7600	-3.000%	160,105	+6.701%
2022-08-03	10.8900	10.8900	7.9900	8.0000	-26.538%	210,841	+3.500%
2022-08-02	10.7600	13.1300	10.6000	10.8900	+7.715%	549,452	-23.967%
2022-08-01	10.1900	10.9400	9.6100	10.1100	+0.099%	233,518	-18.101%
2022-07-29	10.3500	12.3100	9.3800	10.1000	+9.189%	569,578	-18.020%
2022-07-28	9.6700	9.9500	8.5000	9.2500	-3.344%	134,701	-10.486%
2022-07-27	9.7100	11.4999	9.2700	9.5700	-2.645%	186,276	-13.480%
2022-07-26	9.7400	10.1500	9.5200	9.8300	+4.352%	42,005	-15.768%
2022-07-25	9.3300	9.6900	9.3100	9.4200	-5.611%	97,313	-12.102%
2022-07-22	9.9700	10.0000	9.9300	9.9800	-0.100%	309,673	-17.034%
2022-07-21	9.9800	9.9900	9.9600	9.9900	0.000%	690,628	-17.117%
2022-07-20	9.9700	9.9900	9.9560	9.9900	+0.100%	85,788	-17.117%
2022-07-19	9.9700	9.9900	9.9700	9.9800	+0.201%	38,688	-17.034%
2022-07-18	9.9600	9.9700	9.9600	9.9600	0.000%	217,589	-16.867%
2022-07-15	9.9700	9.9700	9.9600	9.9600	-0.100%	75,204	-16.867%
2022-07-14	9.9700	9.9900	9.9600	9.9700	0.000%	75,400	-16.951%
2022-07-13	9.9600	9.9800	9.9500	9.9700	+0.201%	184,689	-16.951%
2022-07-08	9.9350	9.9800	9.9350	9.9500	+0.404%	1,779	-16.784%
2022-07-05	9.9000	9.9100	9.9000	9.9100	+0.101%	26,017	-16.448%
2022-06-28	9.9000	9.9000	9.9000	9.9000	0.000%	883	-16.364%
2022-06-27	9.9000	9.9000	9.9000	9.9000	-0.402%	201	-16.364%
2022-06-22	9.9400	9.9400	9.9400	9.9400	+0.404%	106	-16.700%
2022-06-16	9.9000	9.9000	9.9000	9.9000	0.000%	13,407	-16.364%
2022-06-14	9.9000	9.9000	9.9000	9.9000	0.000%	6,195	-16.364%
2022-06-13	9.9000	9.9200	9.9000	9.9000	+0.101%	16,736	-16.364%
2022-06-10	9.8900	9.8900	9.8900	9.8900	-0.302%	1,000	-16.279%
2022-06-08	9.9200	9.9200	9.9200	9.9200	+0.405%	201	-16.532%
2022-06-06	9.8800	9.8800	9.8800	9.8800	-0.903%	15,050	-16.194%
2022-06-02	9.9700	9.9700	9.9700	9.9700	+0.911%	2	-16.951%
2022-06-01	9.8800	9.8800	9.8800	9.8800	-0.504%	3	-16.194%
2022-05-27	9.9200	9.9300	9.9200	9.9300	+0.101%	2,129	-16.616%
2022-05-25	9.9100	9.9300	9.9100	9.9200	+0.405%	1,280	-16.532%
2022-05-20	9.8800	9.8800	9.8800	9.8800	+0.101%	4	-16.194%
2022-05-19	9.8600	9.8800	9.8600	9.8700	-0.504%	7,319	-16.109%
2022-05-18	9.9200	9.9200	9.9200	9.9200	+0.405%	4	-16.532%
2022-05-17	9.8600	9.8800	9.8600	9.8800	+0.203%	1,129	-16.194%
2022-05-12	9.8600	9.8600	9.8600	9.8600	-0.101%	5,176	-16.024%
2022-05-11	9.9200	9.9280	9.8700	9.8700	0.000%	8,315	-16.109%
2022-05-10	9.8700	9.8700	9.8700	9.8700	-0.101%	312	-16.109%
2022-05-09	9.9400	9.9400	9.8800	9.8800	0.000%	2,809	-16.194%
2022-05-06	9.9000	9.9150	9.8750	9.8800	-1.200%	134,425	-16.194%
2022-05-02	10.3800	10.3800	10.0000	10.0000	+1.010%	306	-17.200%
2022-04-29	9.9000	9.9000	9.9000	9.9000	+0.202%	586	-16.364%
2022-04-26	9.8800	9.8800	9.8800	9.8800	0.000%	263	-16.194%
2022-04-21	9.9100	9.9200	9.8800	9.8800	0.000%	5,351	-16.194%
2022-04-20	9.9900	9.9900	9.8800	9.8800	0.000%	4,019	-16.194%
2022-04-19	10.0300	10.0300	9.8800	9.8800	-2.756%	4,726	-16.194%
2022-04-18	10.1600	10.1600	10.1600	10.1600	+2.111%	226	-18.504%
2022-04-12	9.9000	9.9500	9.8800	9.9500	+0.404%	15,815	-16.784%
2022-04-11	9.9500	9.9500	9.9000	9.9100	+0.304%	1,530,751	-16.448%
2022-04-01	9.8800	9.8800	9.8700	9.8800	-0.303%	2,129	-16.194%
2022-03-31	9.9100	9.9100	9.9100	9.9100	+0.405%	602	-16.448%
2022-03-30	9.8700	9.8800	9.8700	9.8700	0.000%	108,863	-16.109%
2022-03-29	9.8800	9.8800	9.8700	9.8700	0.000%	102,088	-16.109%
2022-03-28	9.8700	9.8700	9.8700	9.8700	-0.101%	829	-16.109%
2022-03-25	9.8800	9.8800	9.8800	9.8800	+0.101%	763	-16.194%
2022-03-23	9.8700	9.8700	9.8700	9.8700	-0.803%	153	-16.109%
2022-03-21	9.9000	9.9499	9.9000	9.9499	+0.403%	832	-16.783%
2022-03-18	9.9100	9.9100	9.9100	9.9100	+0.609%	100	-16.448%
2022-03-16	9.8600	9.8600	9.8500	9.8500	0.000%	5,156	-15.939%
2022-03-11	9.8500	9.8600	9.8400	9.8500	0.000%	1,584	-15.939%
2022-03-10	9.8700	9.8750	9.8500	9.8500	-0.304%	4,506	-15.939%
2022-03-09	9.8500	9.8800	9.8500	9.8800	+0.305%	209,719	-16.194%
2022-03-08	9.8500	9.8500	9.8500	9.8500	-0.203%	678	-15.939%
2022-03-07	9.8700	9.8700	9.8700	9.8700	+0.305%	121	-16.109%
2022-03-04	9.8400	9.8400	9.8400	9.8400	+0.204%	2,831	-15.854%
2022-03-03	9.8200	9.8200	9.8200	9.8200	+0.102%	5,809	-15.682%
2022-03-01	9.8200	9.8200	9.8100	9.8100	-0.185%	7,641	-15.596%
2022-02-28	9.8330	9.8330	9.8282	9.8282	+0.186%	355	-15.753%
2022-02-25	9.8100	9.8100	9.8100	9.8100	0.000%	186	-15.596%
2022-02-24	9.8100	9.8550	9.8100	9.8100	-0.203%	442	-15.596%
2022-02-22	9.8300	9.8300	9.8200	9.8300	0.000%	4,059	-15.768%
2022-02-18	9.7900	9.8300	9.7900	9.8300	+0.204%	310	-15.768%
2022-02-17	9.8100	9.8100	9.8100	9.8100	+0.102%	240	-15.596%
2022-02-16	9.8300	9.8300	9.8000	9.8000	-0.102%	405	-15.510%
2022-02-15	9.8100	9.8100	9.8100	9.8100	+0.204%	132	-15.596%
2022-02-14	9.8000	9.8100	9.7900	9.7900	-0.609%	4,626	-15.424%
2022-02-11	9.8400	9.8500	9.8400	9.8500	+0.408%	9,216	-15.939%
2022-02-10	9.8100	9.8100	9.8100	9.8100	+0.102%	111	-15.596%
2022-02-09	9.8000	9.8000	9.8000	9.8000	0.000%	3,197	-15.510%
2022-02-07	9.8200	9.8200	9.8000	9.8000	0.000%	1,906	-15.510%
2022-02-04	9.8000	9.8000	9.8000	9.8000	+0.102%	317	-15.510%
2022-02-03	9.7900	9.8099	9.7800	9.7900	0.000%	405,317	-15.424%
2022-02-02	9.7800	9.7903	9.7800	9.7900	+0.102%	7,508	-15.424%
2022-02-01	9.7700	9.7800	9.7700	9.7800	+0.102%	20,202	-15.337%
2022-01-31	9.7700	9.7700	9.7400	9.7700	0.000%	1,166	-15.251%
2022-01-28	9.7550	9.7800	9.7500	9.7700	+0.051%	14,450	-15.251%
2022-01-27	9.7599	9.7700	9.7550	9.7650	+0.154%	2,329	-15.207%
2022-01-26	9.7700	9.7700	9.7500	9.7500	-0.205%	9,926	-15.077%
2022-01-25	9.7300	9.7700	9.7300	9.7700	+0.205%	2,561	-15.251%
2022-01-24	9.7200	9.7500	9.7200	9.7500	-0.205%	1,258	-15.077%
2022-01-11	9.7500	9.7700	9.7500	9.7700	+0.154%	9,690	-15.251%
2022-01-10	9.7600	9.7600	9.7550	9.7550	-0.256%	5,073	-15.120%
2021-12-28	9.7800	9.7800	9.7800	9.7800	+0.102%	119	-15.337%
2021-12-23	9.7600	9.7700	9.7600	9.7700	+0.205%	4,304	-15.251%
2021-12-22	9.7500	9.7500	9.7500	9.7500	+0.103%	5,249	-15.077%
2021-12-20	9.7400	9.7400	9.7400	9.7400	-0.012%	160	-14.990%
2021-12-17	9.7412	9.7412	9.7412	9.7412	-0.090%	100	-15.000%
2021-12-16	9.7500	9.7500	9.7500	9.7500	-0.307%	5,897	-15.077%
2021-12-14	9.7800	9.7800	9.7800	9.7800	0.000%	298	-15.337%
2021-12-13	9.7800	9.7800	9.7800	9.7800	+0.411%	13,621	-15.337%
2021-12-10	9.7400	9.7400	9.7400	9.7400	-0.714%	704	-14.990%
2021-12-09	9.8000	9.8100	9.8000	9.8100	+0.102%	3,385	-15.596%
2021-12-08	9.8000	9.8000	9.8000	9.8000	+0.204%	968	-15.510%
2021-12-07	9.7800	9.7800	9.7800	9.7800	-0.102%	30,081	-15.337%
2021-12-06	9.7900	9.7900	9.7900	9.7900	+0.102%	2,000	-15.424%
2021-12-03	9.7800	9.7800	9.7800	9.7800	-0.306%	6,010	-15.337%
2021-12-02	9.8027	9.8100	9.8027	9.8100	-0.203%	4,903	-15.596%
2021-11-24	9.8300	9.8300	9.8300	9.8300	+0.102%	5,072	-15.768%
2021-11-23	9.8200	9.8300	9.8200	9.8200	+0.102%	11,305	-15.682%
2021-11-22	9.8100	9.8100	9.8100	9.8100	+0.102%	6,251	-15.596%
2021-11-19	9.8000	9.8000	9.8000	9.8000	+0.102%	1,300	-15.510%
2021-11-18	9.7900	9.7900	9.7900	9.7900	+0.205%	5,026	-15.424%
2021-11-17	9.7700	9.7800	9.7700	9.7700	-0.102%	151,032	-15.251%
2021-11-16	9.7800	9.7800	9.7800	9.7800	0.000%	175,000	-15.337%
2021-11-15	9.7800	9.7800	9.7800	9.7800	0.000%	290,000	-15.337%
2021-11-12	9.7900	9.7900	9.7800	9.7800	-0.102%	410,007	-15.337%
2021-11-11	9.7900	9.7900	9.7900	9.7900	+0.205%	1,600	-15.424%
2021-11-05	9.7900	9.7900	9.7641	9.7700	+0.205%	12,376	-15.251%
2021-11-04	9.7650	9.7700	9.7500	9.7500	0.000%	1,257	-15.077%
2021-11-03	9.7800	9.7800	9.7500	9.7500	-0.307%	900	-15.077%
2021-11-02	9.7500	9.7800	9.7500	9.7800	+0.514%	656,272	-15.337%
2021-10-29	9.7300	9.7300	9.7300	9.7300	-0.307%	102	-14.902%
2021-10-27	9.7800	9.7800	9.7600	9.7600	0.000%	215,125	-15.164%
2021-10-25	9.7500	9.7600	9.7400	9.7600	+0.308%	81,988	-15.164%
2021-10-22	9.7300	9.7500	9.7300	9.7300	0.000%	64,959	-14.902%
2021-10-21	9.7200	9.7400	9.7100	9.7300	+0.206%	435,406	-14.902%
2021-10-20	9.7100	9.7200	9.7100	9.7100	0.000%	17,500	-14.727%
2021-10-19	9.7400	9.7400	9.7100	9.7100	-0.103%	243,434	-14.727%
2021-10-15	9.7200	9.7300	9.7200	9.7200	0.000%	21,026	-14.815%
2021-10-14	9.7400	9.7400	9.7200	9.7200	-0.205%	67,025	-14.815%
2021-10-13	9.7500	9.7500	9.7200	9.7400	+0.206%	327,217	-14.990%
2021-10-12	9.7200	9.7200	9.7200	9.7200	-0.103%	359	-14.815%
2021-10-11	9.7400	9.7700	9.7200	9.7300	-0.409%	73,961	-14.902%
2021-10-07	9.7600	9.7700	9.7600	9.7700	-0.002%	10,500	-15.251%
2021-10-06	9.7600	9.7800	9.7600	9.7702	-0.304%	1,479,219	-15.253%
2021-10-05	9.7400	9.8000	9.7400	9.8000	+0.204%	123,503	-15.510%
2021-10-04	9.7400	9.7800	9.7400	9.7800	+0.411%	11,355	-15.337%
2021-09-30	9.7500	9.7500	9.7350	9.7400	+0.103%	52,814	-14.990%
2021-09-28	9.6700	9.7900	9.6700	9.7300	+0.455%	42,107	-14.902%
2021-09-27	9.7000	9.7000	9.6859	9.6859	0.000%	9,000	-14.515%

.dark-mode .VTyqgp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VTyqgp{ color: #333333; background-color: white; border: 2px solid #333333; }CHWACHW Acquisition Corporationstock NASDAQ

CHWA
CHW Acquisition Corporation
stock NASDAQ