Dark

CHUSX
ALGER GLOBAL EQUITY FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

28.62USD+3.621%(+1.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.6200	28.6200	28.6200	28.6200	+3.621%	0.000%
2022-03-25	27.6200	27.6200	27.6200	27.6200	-0.647%	+3.621%
2022-03-24	27.8000	27.8000	27.8000	27.8000	+1.238%	+2.950%
2022-03-23	27.4600	27.4600	27.4600	27.4600	-1.718%	+4.224%
2022-03-22	27.9400	27.9400	27.9400	27.9400	+1.232%	+2.434%
2022-03-21	27.6000	27.6000	27.6000	27.6000	-1.288%	+3.696%
2022-03-18	27.9600	27.9600	27.9600	27.9600	+2.493%	+2.361%
2022-03-17	27.2800	27.2800	27.2800	27.2800	+2.287%	+4.912%
2022-03-16	26.6700	26.6700	26.6700	26.6700	+5.875%	+7.312%
2022-03-15	25.1900	25.1900	25.1900	25.1900	+1.165%	+13.617%
2022-03-14	24.9000	24.9000	24.9000	24.9000	-0.915%	+14.940%
2022-03-11	25.1300	25.1300	25.1300	25.1300	-1.644%	+13.888%
2022-03-10	25.5500	25.5500	25.5500	25.5500	-1.655%	+12.016%
2022-03-09	25.9800	25.9800	25.9800	25.9800	+5.225%	+10.162%
2022-03-08	24.6900	24.6900	24.6900	24.6900	-0.644%	+15.917%
2022-03-07	24.8500	24.8500	24.8500	24.8500	-4.607%	+15.171%
2022-03-04	26.0500	26.0500	26.0500	26.0500	-3.088%	+9.866%
2022-03-03	26.8800	26.8800	26.8800	26.8800	-2.890%	+6.473%
2022-03-02	27.6800	27.6800	27.6800	27.6800	+1.952%	+3.396%
2022-03-01	27.1500	27.1500	27.1500	27.1500	-2.021%	+5.414%
2022-02-28	27.7100	27.7100	27.7100	27.7100	-1.000%	+3.284%
2022-02-25	27.9900	27.9900	27.9900	27.9900	+2.191%	+2.251%
2022-02-24	27.3900	27.3900	27.3900	27.3900	+1.520%	+4.491%
2022-02-23	26.9800	26.9800	26.9800	26.9800	-1.245%	+6.079%
2022-02-22	27.3200	27.3200	27.3200	27.3200	-0.655%	+4.758%
2022-02-18	27.5000	27.5000	27.5000	27.5000	-1.434%	+4.073%
2022-02-17	27.9000	27.9000	27.9000	27.9000	-2.208%	+2.581%
2022-02-16	28.5300	28.5300	28.5300	28.5300	+0.706%	+0.315%
2022-02-15	28.3300	28.3300	28.3300	28.3300	+3.093%	+1.024%
2022-02-14	27.4800	27.4800	27.4800	27.4800	-0.145%	+4.148%
2022-02-11	27.5200	27.5200	27.5200	27.5200	-2.893%	+3.997%
2022-02-10	28.3400	28.3400	28.3400	28.3400	-2.545%	+0.988%
2022-02-09	29.0800	29.0800	29.0800	29.0800	+2.902%	-1.582%
2022-02-08	28.2600	28.2600	28.2600	28.2600	+0.284%	+1.274%
2022-02-07	28.1800	28.1800	28.1800	28.1800	-0.318%	+1.561%
2022-02-04	28.2700	28.2700	28.2700	28.2700	+1.837%	+1.238%
2022-02-03	27.7600	27.7600	27.7600	27.7600	-3.611%	+3.098%
2022-02-02	28.8000	28.8000	28.8000	28.8000	+0.524%	-0.625%
2022-02-01	28.6500	28.6500	28.6500	28.6500	+1.058%	-0.105%
2022-01-31	28.3500	28.3500	28.3500	28.3500	+3.392%	+0.952%
2022-01-28	27.4200	27.4200	27.4200	27.4200	+2.009%	+4.376%
2022-01-27	26.8800	26.8800	26.8800	26.8800	-0.994%	+6.473%
2022-01-26	27.1500	27.1500	27.1500	27.1500	+0.074%	+5.414%
2022-01-25	27.1300	27.1300	27.1300	27.1300	-2.410%	+5.492%
2022-01-24	27.8000	27.8000	27.8000	27.8000	-0.785%	+2.950%
2022-01-21	28.0200	28.0200	28.0200	28.0200	-2.471%	+2.141%
2022-01-20	28.7300	28.7300	28.7300	28.7300	-0.623%	-0.383%
2022-01-19	28.9100	28.9100	28.9100	28.9100	-0.276%	-1.003%
2022-01-18	28.9900	28.9900	28.9900	28.9900	-2.325%	-1.276%
2022-01-14	29.6800	29.6800	29.6800	29.6800	-0.536%	-3.571%
2022-01-13	29.8400	29.8400	29.8400	29.8400	-3.117%	-4.088%
2022-01-12	30.8000	30.8000	30.8000	30.8000	+0.984%	-7.078%
2022-01-11	30.5000	30.5000	30.5000	30.5000	+1.498%	-6.164%
2022-01-10	30.0500	30.0500	30.0500	30.0500	-1.411%	-4.759%
2022-01-07	30.4800	30.4800	30.4800	30.4800	-0.684%	-6.102%
2022-01-06	30.6900	30.6900	30.6900	30.6900	-0.808%	-6.745%
2022-01-05	30.9400	30.9400	30.9400	30.9400	-3.343%	-7.498%
2022-01-04	32.0100	32.0100	32.0100	32.0100	-1.173%	-10.590%
2022-01-03	32.3900	32.3900	32.3900	32.3900	+0.217%	-11.639%
2021-12-31	32.3200	32.3200	32.3200	32.3200	-0.185%	-11.448%
2021-12-30	32.3800	32.3800	32.3800	32.3800	+0.031%	-11.612%
2021-12-29	32.3700	32.3700	32.3700	32.3700	+0.155%	-11.585%
2021-12-28	32.3200	32.3200	32.3200	32.3200	-0.401%	-11.448%
2021-12-27	32.4500	32.4500	32.4500	32.4500	+1.533%	-11.803%
2021-12-23	31.9600	31.9600	31.9600	31.9600	+0.377%	-10.451%
2021-12-22	31.8400	31.8400	31.8400	31.8400	+1.337%	-10.113%
2021-12-21	31.4200	31.4200	31.4200	31.4200	+1.848%	-8.912%
2021-12-20	30.8500	30.8500	30.8500	30.8500	-1.217%	-7.229%
2021-12-17	31.2300	31.2300	31.2300	31.2300	-1.854%	-8.357%
2021-12-16	31.8200	31.8200	31.8200	31.8200	-1.577%	-10.057%
2021-12-15	32.3300	32.3300	32.3300	32.3300	-7.071%	-11.475%
2021-12-14	34.7900	34.7900	34.7900	34.7900	-2.358%	-17.735%
2021-12-13	35.6300	35.6300	35.6300	35.6300	-1.275%	-19.674%
2021-12-10	36.0900	36.0900	36.0900	36.0900	+0.278%	-20.698%
2021-12-09	35.9900	35.9900	35.9900	35.9900	-1.694%	-20.478%
2021-12-08	36.6100	36.6100	36.6100	36.6100	+0.826%	-21.825%
2021-12-07	36.3100	36.3100	36.3100	36.3100	+4.010%	-21.179%
2021-12-06	34.9100	34.9100	34.9100	34.9100	+0.086%	-18.018%
2021-12-03	34.8800	34.8800	34.8800	34.8800	-2.242%	-17.947%
2021-12-02	35.6800	35.6800	35.6800	35.6800	+0.535%	-19.787%
2021-12-01	35.4900	35.4900	35.4900	35.4900	-1.635%	-19.358%
2021-11-30	36.0800	36.0800	36.0800	36.0800	-1.448%	-20.676%
2021-11-29	36.6100	36.6100	36.6100	36.6100	+1.779%	-21.825%
2021-11-26	35.9700	35.9700	35.9700	35.9700	-1.829%	-20.434%
2021-11-24	36.6400	36.6400	36.6400	36.6400	-0.218%	-21.889%
2021-11-23	36.7200	36.7200	36.7200	36.7200	-1.264%	-22.059%
2021-11-22	37.1900	37.1900	37.1900	37.1900	-1.951%	-23.044%
2021-11-19	37.9300	37.9300	37.9300	37.9300	+0.344%	-24.545%
2021-11-18	37.8000	37.8000	37.8000	37.8000	+0.425%	-24.286%
2021-11-17	37.6400	37.6400	37.6400	37.6400	-0.581%	-23.964%
2021-11-16	37.8600	37.8600	37.8600	37.8600	+0.611%	-24.406%
2021-11-15	37.6300	37.6300	37.6300	37.6300	-0.318%	-23.944%
2021-11-12	37.7500	37.7500	37.7500	37.7500	+1.017%	-24.185%
2021-11-11	37.3700	37.3700	37.3700	37.3700	+0.430%	-23.415%
2021-11-10	37.2100	37.2100	37.2100	37.2100	-2.719%	-23.085%
2021-11-09	38.2500	38.2500	38.2500	38.2500	0.000%	-25.176%
2021-11-08	38.2500	38.2500	38.2500	38.2500	+1.298%	-25.176%
2021-11-05	37.7600	37.7600	37.7600	37.7600	-0.132%	-24.206%
2021-11-04	37.8100	37.8100	37.8100	37.8100	+1.558%	-24.306%
2021-11-03	37.2300	37.2300	37.2300	37.2300	+0.676%	-23.127%
2021-11-02	36.9800	36.9800	36.9800	36.9800	+0.326%	-22.607%
2021-11-01	36.8600	36.8600	36.8600	36.8600	+0.518%	-22.355%
2021-10-29	36.6700	36.6700	36.6700	36.6700	-0.353%	-21.953%
2021-10-28	36.8000	36.8000	36.8000	36.8000	+1.210%	-22.228%
2021-10-27	36.3600	36.3600	36.3600	36.3600	-1.034%	-21.287%
2021-10-26	36.7400	36.7400	36.7400	36.7400	-0.190%	-22.101%
2021-10-25	36.8100	36.8100	36.8100	36.8100	+0.711%	-22.249%
2021-10-22	36.5500	36.5500	36.5500	36.5500	+0.357%	-21.696%
2021-10-21	36.4200	36.4200	36.4200	36.4200	+0.552%	-21.417%
2021-10-20	36.2200	36.2200	36.2200	36.2200	+0.028%	-20.983%
2021-10-19	36.2100	36.2100	36.2100	36.2100	+1.032%	-20.961%
2021-10-18	35.8400	35.8400	35.8400	35.8400	-0.111%	-20.145%
2021-10-15	35.8800	35.8800	35.8800	35.8800	+1.127%	-20.234%
2021-10-14	35.4800	35.4800	35.4800	35.4800	+2.101%	-19.335%
2021-10-13	34.7500	34.7500	34.7500	34.7500	+1.876%	-17.640%
2021-10-12	34.1100	34.1100	34.1100	34.1100	+0.442%	-16.095%
2021-10-11	33.9600	33.9600	33.9600	33.9600	-0.352%	-15.724%
2021-10-08	34.0800	34.0800	34.0800	34.0800	-0.728%	-16.021%
2021-10-07	34.3300	34.3300	34.3300	34.3300	+1.358%	-16.633%
2021-10-06	33.8700	33.8700	33.8700	33.8700	-0.616%	-15.500%
2021-10-05	34.0800	34.0800	34.0800	34.0800	+0.828%	-16.021%
2021-10-04	33.8000	33.8000	33.8000	33.8000	-2.086%	-15.325%
2021-10-01	34.5200	34.5200	34.5200	34.5200	+0.877%	-17.092%
2021-09-30	34.2200	34.2200	34.2200	34.2200	-0.058%	-16.365%
2021-09-29	34.2400	34.2400	34.2400	34.2400	-0.320%	-16.414%
2021-09-28	34.3500	34.3500	34.3500	34.3500	-3.212%	-16.681%
2021-09-27	35.4900	35.4900	35.4900	35.4900	-1.115%	-19.358%
2021-09-24	35.8900	35.8900	35.8900	35.8900	-0.802%	-20.256%
2021-09-23	36.1800	36.1800	36.1800	36.1800	+1.744%	-20.896%
2021-09-22	35.5600	35.5600	35.5600	35.5600	+0.084%	-19.516%
2021-09-21	35.5300	35.5300	35.5300	35.5300	+0.937%	-19.448%
2021-09-20	35.2000	35.2000	35.2000	35.2000	-2.195%	-18.693%
2021-09-17	35.9900	35.9900	35.9900	35.9900	-0.799%	-20.478%
2021-09-16	36.2800	36.2800	36.2800	36.2800	+0.028%	-21.114%
2021-09-15	36.2700	36.2700	36.2700	36.2700	+0.221%	-21.092%
2021-09-14	36.1900	36.1900	36.1900	36.1900	-0.028%	-20.917%
2021-09-13	36.2000	36.2000	36.2000	36.2000	-0.303%	-20.939%
2021-09-10	36.3100	36.3100	36.3100	36.3100	-0.384%	-21.179%
2021-09-09	36.4500	36.4500	36.4500	36.4500	-0.274%	-21.481%
2021-09-08	36.5500	36.5500	36.5500	36.5500	-0.463%	-21.696%
2021-09-07	36.7200	36.7200	36.7200	36.7200	+0.520%	-22.059%
2021-09-03	36.5300	36.5300	36.5300	36.5300	+0.219%	-21.653%
2021-09-02	36.4500	36.4500	36.4500	36.4500	+0.413%	-21.481%
2021-09-01	36.3000	36.3000	36.3000	36.3000	+0.498%	-21.157%
2021-08-31	36.1200	36.1200	36.1200	36.1200	-0.111%	-20.764%
2021-08-30	36.1600	36.1600	36.1600	36.1600	+0.528%	-20.852%
2021-08-27	35.9700	35.9700	35.9700	35.9700	+1.238%	-20.434%
2021-08-26	35.5300	35.5300	35.5300	35.5300	-1.415%	-19.448%
2021-08-25	36.0400	36.0400	36.0400	36.0400	+0.195%	-20.588%
2021-08-24	35.9700	35.9700	35.9700	35.9700	+0.954%	-20.434%
2021-08-23	35.6300	35.6300	35.6300	35.6300	+1.771%	-19.674%
2021-08-20	35.0100	35.0100	35.0100	35.0100	+0.401%	-18.252%
2021-08-19	34.8700	34.8700	34.8700	34.8700	-0.029%	-17.924%
2021-08-18	34.8800	34.8800	34.8800	34.8800	0.000%	-17.947%
2021-08-17	34.8800	34.8800	34.8800	34.8800	-1.078%	-17.947%
2021-08-16	35.2600	35.2600	35.2600	35.2600	-0.592%	-18.832%
2021-08-13	35.4700	35.4700	35.4700	35.4700	+0.283%	-19.312%
2021-08-12	35.3700	35.3700	35.3700	35.3700	+0.142%	-19.084%
2021-08-11	35.3200	35.3200	35.3200	35.3200	-0.310%	-18.969%
2021-08-10	35.4300	35.4300	35.4300	35.4300	+0.198%	-19.221%
2021-08-09	35.3600	35.3600	35.3600	35.3600	+0.170%	-19.061%
2021-08-06	35.3000	35.3000	35.3000	35.3000	-0.619%	-18.924%
2021-08-05	35.5200	35.5200	35.5200	35.5200	+1.024%	-19.426%
2021-08-04	35.1600	35.1600	35.1600	35.1600	+0.085%	-18.601%
2021-08-03	35.1300	35.1300	35.1300	35.1300	+1.006%	-18.531%
2021-08-02	34.7800	34.7800	34.7800	34.7800	+0.173%	-17.711%
2021-07-30	34.7200	34.7200	34.7200	34.7200	-0.885%	-17.569%
2021-07-29	35.0300	35.0300	35.0300	35.0300	+0.864%	-18.299%
2021-07-28	34.7300	34.7300	34.7300	34.7300	+0.989%	-17.593%
2021-07-27	34.3900	34.3900	34.3900	34.3900	-0.893%	-16.778%
2021-07-26	34.7000	34.7000	34.7000	34.7000	-0.144%	-17.522%
2021-07-23	34.7500	34.7500	34.7500	34.7500	+1.017%	-17.640%
2021-07-22	34.4000	34.4000	34.4000	34.4000	+1.147%	-16.802%
2021-07-21	34.0100	34.0100	34.0100	34.0100	+1.371%	-15.848%
2021-07-20	33.5500	33.5500	33.5500	33.5500	+0.902%	-14.694%
2021-07-19	33.2500	33.2500	33.2500	33.2500	-1.306%	-13.925%
2021-07-16	33.6900	33.6900	33.6900	33.6900	-0.999%	-15.049%
2021-07-15	34.0300	34.0300	34.0300	34.0300	-0.816%	-15.898%
2021-07-14	34.3100	34.3100	34.3100	34.3100	-0.320%	-16.584%
2021-07-13	34.4200	34.4200	34.4200	34.4200	-0.520%	-16.851%
2021-07-12	34.6000	34.6000	34.6000	34.6000	+0.319%	-17.283%
2021-07-06	34.4900	34.4900	34.4900	34.4900	+0.145%	-17.019%
2021-07-02	34.4400	34.4400	34.4400	34.4400	+0.702%	-16.899%
2021-07-01	34.2000	34.2000	34.2000	34.2000	+0.205%	-16.316%
2021-06-30	34.1300	34.1300	34.1300	34.1300	-0.900%	-16.144%
2021-06-29	34.4400	34.4400	34.4400	34.4400	+0.175%	-16.899%
2021-06-28	34.3800	34.3800	34.3800	34.3800	-0.029%	-16.754%
2021-06-25	34.3900	34.3900	34.3900	34.3900	+0.292%	-16.778%
2021-06-24	34.2900	34.2900	34.2900	34.2900	+0.794%	-16.535%
2021-06-23	34.0200	34.0200	34.0200	34.0200	-0.205%	-15.873%
2021-06-22	34.0900	34.0900	34.0900	34.0900	+0.620%	-16.046%
2021-06-21	33.8800	33.8800	33.8800	33.8800	+0.984%	-15.525%
2021-06-18	33.5500	33.5500	33.5500	33.5500	-0.534%	-14.694%
2021-06-17	33.7300	33.7300	33.7300	33.7300	+0.537%	-15.150%
2021-06-16	33.5500	33.5500	33.5500	33.5500	-0.268%	-14.694%
2021-06-15	33.6400	33.6400	33.6400	33.6400	-0.473%	-14.923%
2021-06-14	33.8000	33.8000	33.8000	33.8000	+0.327%	-15.325%
2021-06-11	33.6900	33.6900	33.6900	33.6900	+0.357%	-15.049%
2021-06-10	33.5700	33.5700	33.5700	33.5700	+0.932%	-14.745%
2021-06-09	33.2600	33.2600	33.2600	33.2600	-0.270%	-13.951%
2021-06-08	33.3500	33.3500	33.3500	33.3500	+0.271%	-14.183%
2021-06-07	33.2600	33.2600	33.2600	33.2600	+0.060%	-13.951%
2021-06-04	33.2400	33.2400	33.2400	33.2400	+1.341%	-13.899%
2021-06-03	32.8000	32.8000	32.8000	32.8000	-0.606%	-12.744%
2021-06-02	33.0000	33.0000	33.0000	33.0000	+0.763%	-13.273%
2021-06-01	32.7500	32.7500	32.7500	32.7500	+0.092%	-12.611%
2021-05-28	32.7200	32.7200	32.7200	32.7200	+0.646%	-12.531%
2021-05-27	32.5100	32.5100	32.5100	32.5100	+0.123%	-11.966%
2021-05-26	32.4700	32.4700	32.4700	32.4700	+1.437%	-11.857%
2021-05-24	32.0100	32.0100	32.0100	32.0100	+1.042%	-10.590%
2021-05-21	31.6800	31.6800	31.6800	31.6800	+0.126%	-9.659%
2021-05-20	31.6400	31.6400	31.6400	31.6400	+1.867%	-9.545%
2021-05-19	31.0600	31.0600	31.0600	31.0600	-0.544%	-7.856%
2021-05-18	31.2300	31.2300	31.2300	31.2300	+0.353%	-8.357%
2021-05-17	31.1200	31.1200	31.1200	31.1200	+0.225%	-8.033%
2021-05-14	31.0500	31.0500	31.0500	31.0500	+2.138%	-7.826%
2021-05-13	30.4000	30.4000	30.4000	30.4000	+0.231%	-5.855%
2021-05-12	30.3300	30.3300	30.3300	30.3300	-2.035%	-5.638%
2021-05-11	30.9600	30.9600	30.9600	30.9600	-0.418%	-7.558%
2021-05-10	31.0900	31.0900	31.0900	31.0900	-2.263%	-7.945%
2021-05-07	31.8100	31.8100	31.8100	31.8100	+0.633%	-10.028%
2021-05-06	31.6100	31.6100	31.6100	31.6100	0.000%	-9.459%
2021-05-05	31.6100	31.6100	31.6100	31.6100	+0.413%	-9.459%
2021-05-04	31.4800	31.4800	31.4800	31.4800	-2.236%	-9.085%
2021-05-03	32.2000	32.2000	32.2000	32.2000	-0.031%	-11.118%
2021-04-30	32.2100	32.2100	32.2100	32.2100	-1.498%	-11.146%
2021-04-29	32.7000	32.7000	32.7000	32.7000	-0.092%	-12.477%
2021-04-28	32.7300	32.7300	32.7300	32.7300	+0.031%	-12.557%
2021-04-27	32.7200	32.7200	32.7200	32.7200	-0.153%	-12.531%
2021-04-26	32.7700	32.7700	32.7700	32.7700	+0.583%	-12.664%
2021-04-23	32.5800	32.5800	32.5800	32.5800	+1.337%	-12.155%
2021-04-22	32.1500	32.1500	32.1500	32.1500	-0.279%	-10.980%
2021-04-21	32.2400	32.2400	32.2400	32.2400	+0.876%	-11.228%
2021-04-20	31.9600	31.9600	31.9600	31.9600	-1.114%	-10.451%
2021-04-19	32.3200	32.3200	32.3200	32.3200	-0.950%	-11.448%
2021-04-16	32.6300	32.6300	32.6300	32.6300	+0.400%	-12.289%
2021-04-15	32.5000	32.5000	32.5000	32.5000	+1.372%	-11.938%
2021-04-14	32.0600	32.0600	32.0600	32.0600	-0.280%	-10.730%
2021-04-13	32.1500	32.1500	32.1500	32.1500	+1.005%	-10.980%
2021-04-12	31.8300	31.8300	31.8300	31.8300	-0.748%	-10.085%
2021-04-09	32.0700	32.0700	32.0700	32.0700	+0.501%	-10.758%
2021-04-08	31.9100	31.9100	31.9100	31.9100	+1.173%	-10.310%
2021-04-07	31.5400	31.5400	31.5400	31.5400	-0.661%	-9.258%
2021-04-06	31.7500	31.7500	31.7500	31.7500	+0.126%	-9.858%
2021-04-05	31.7100	31.7100	31.7100	31.7100	+1.700%	-9.745%
2021-04-01	31.1800	31.1800	31.1800	31.1800	+2.330%	-8.210%
2021-03-31	30.4700	30.4700	30.4700	30.4700	+1.028%	-6.072%
2021-03-30	30.1600	30.1600	30.1600	30.1600	+0.199%	-5.106%
2021-03-29	30.1000	30.1000	30.1000	30.1000	-0.856%	-4.917%
2021-03-26	30.3600	30.3600	30.3600	30.3600	+2.360%	-5.731%
2021-03-25	29.6600	29.6600	29.6600	29.6600	+0.067%	-3.506%
2021-03-24	29.6400	29.6400	29.6400	29.6400	-1.463%	-3.441%
2021-03-23	30.0800	30.0800	30.0800	30.0800	-1.377%	-4.854%
2021-03-22	30.5000	30.5000	30.5000	30.5000	+0.826%	-6.164%
2021-03-19	30.2500	30.2500	30.2500	30.2500	+0.099%	-5.388%
2021-03-18	30.2200	30.2200	30.2200	30.2200	-1.915%	-5.295%
2021-03-17	30.8100	30.8100	30.8100	30.8100	+0.522%	-7.108%
2021-03-16	30.6500	30.6500	30.6500	30.6500	+0.163%	-6.623%
2021-03-15	30.6000	30.6000	30.6000	30.6000	-0.131%	-6.471%
2021-03-12	30.6400	30.6400	30.6400	30.6400	-0.455%	-6.593%
2021-03-11	30.7800	30.7800	30.7800	30.7800	+2.703%	-7.018%
2021-03-10	29.9700	29.9700	29.9700	29.9700	+0.368%	-4.505%
2021-03-09	29.8600	29.8600	29.8600	29.8600	+2.682%	-4.153%
2021-03-08	29.0800	29.0800	29.0800	29.0800	-3.677%	-1.582%
2021-03-05	30.1900	30.1900	30.1900	30.1900	+0.600%	-5.200%
2021-03-04	30.0100	30.0100	30.0100	30.0100	-2.723%	-4.632%
2021-03-03	30.8500	30.8500	30.8500	30.8500	-1.939%	-7.229%
2021-03-02	31.4600	31.4600	31.4600	31.4600	-0.882%	-9.027%
2021-03-01	31.7400	31.7400	31.7400	31.7400	+2.619%	-9.830%
2021-02-26	30.9300	30.9300	30.9300	30.9300	-0.611%	-7.468%
2021-02-25	31.1200	31.1200	31.1200	31.1200	-2.537%	-8.033%
2021-02-24	31.9300	31.9300	31.9300	31.9300	-0.374%	-10.366%
2021-02-23	32.0500	32.0500	32.0500	32.0500	-0.651%	-10.702%
2021-02-22	32.2600	32.2600	32.2600	32.2600	-2.242%	-11.283%
2021-02-19	33.0000	33.0000	33.0000	33.0000	+0.763%	-13.273%
2021-02-18	32.7500	32.7500	32.7500	32.7500	-1.028%	-12.611%
2021-02-17	33.0900	33.0900	33.0900	33.0900	-0.839%	-13.509%
2021-02-16	33.3700	33.3700	33.3700	33.3700	+0.633%	-14.234%
2021-02-12	33.1600	33.1600	33.1600	33.1600	+0.302%	-13.691%
2021-02-11	33.0600	33.0600	33.0600	33.0600	+0.885%	-13.430%
2021-02-10	32.7700	32.7700	32.7700	32.7700	+0.092%	-12.664%
2021-02-09	32.7400	32.7400	32.7400	32.7400	+0.677%	-12.584%
2021-02-08	32.5200	32.5200	32.5200	32.5200	+1.057%	-11.993%
2021-02-05	32.1800	32.1800	32.1800	32.1800	+0.374%	-11.063%
2021-02-04	32.0600	32.0600	32.0600	32.0600	+0.313%	-10.730%
2021-02-03	31.9600	31.9600	31.9600	31.9600	-0.405%	-10.451%
2021-02-02	32.0900	32.0900	32.0900	32.0900	+1.326%	-10.813%
2021-02-01	31.6700	31.6700	31.6700	31.6700	+2.161%	-9.631%
2021-01-29	31.0000	31.0000	31.0000	31.0000	-2.270%	-7.677%
2021-01-28	31.7200	31.7200	31.7200	31.7200	+0.666%	-9.773%
2021-01-27	31.5100	31.5100	31.5100	31.5100	-2.536%	-9.172%
2021-01-26	32.3300	32.3300	32.3300	32.3300	-0.584%	-11.475%
2021-01-25	32.5200	32.5200	32.5200	32.5200	+0.432%	-11.993%
2021-01-22	32.3800	32.3800	32.3800	32.3800	-0.431%	-11.612%
2021-01-21	32.5200	32.5200	32.5200	32.5200	+0.092%	-11.993%
2021-01-20	32.4900	32.4900	32.4900	32.4900	+1.722%	-11.911%
2021-01-19	31.9400	31.9400	31.9400	31.9400	+2.045%	-10.394%
2021-01-15	31.3000	31.3000	31.3000	31.3000	-1.448%	-8.562%
2021-01-14	31.7600	31.7600	31.7600	31.7600	-0.126%	-9.887%
2021-01-13	31.8000	31.8000	31.8000	31.8000	+0.189%	-10.000%
2021-01-12	31.7400	31.7400	31.7400	31.7400	+0.443%	-9.830%
2021-01-11	31.6000	31.6000	31.6000	31.6000	-1.064%	-9.430%
2021-01-08	31.9400	31.9400	31.9400	31.9400	+1.752%	-10.394%
2021-01-07	31.3900	31.3900	31.3900	31.3900	+0.835%	-8.824%
2021-01-06	31.1300	31.1300	31.1300	31.1300	-1.581%	-8.063%
2021-01-05	31.6300	31.6300	31.6300	31.6300	+1.346%	-9.516%
2021-01-04	31.2100	31.2100	31.2100	31.2100	+0.032%	-8.299%
2020-12-31	31.2000	31.2000	31.2000	31.2000	-0.096%	-8.269%
2020-12-30	31.2300	31.2300	31.2300	31.2300	+0.580%	-8.357%
2020-12-29	31.0500	31.0500	31.0500	31.0500	+0.518%	-7.826%
2020-12-28	30.8900	30.8900	30.8900	30.8900	+0.521%	-7.349%
2020-12-24	30.7300	30.7300	30.7300	30.7300	+0.196%	-6.866%
2020-12-23	30.6700	30.6700	30.6700	30.6700	+0.294%	-6.684%
2020-12-22	30.5800	30.5800	30.5800	30.5800	-0.228%	-6.409%
2020-12-21	30.6500	30.6500	30.6500	30.6500	-0.648%	-6.623%
2020-12-18	30.8500	30.8500	30.8500	30.8500	+0.065%	-7.229%
2020-12-17	30.8300	30.8300	30.8300	30.8300	+1.181%	-7.168%
2020-12-16	30.4700	30.4700	30.4700	30.4700	+0.894%	-6.072%
2020-12-15	30.2000	30.2000	30.2000	30.2000	+0.499%	-5.232%
2020-12-14	30.0500	30.0500	30.0500	30.0500	+0.300%	-4.759%
2020-12-11	29.9600	29.9600	29.9600	29.9600	+0.167%	-4.473%
2020-12-10	29.9100	29.9100	29.9100	29.9100	+0.167%	-4.313%
2020-12-09	29.8600	29.8600	29.8600	29.8600	-0.533%	-4.153%
2020-12-08	30.0200	30.0200	30.0200	30.0200	+0.469%	-4.664%
2020-12-07	29.8800	29.8800	29.8800	29.8800	-0.033%	-4.217%
2020-12-04	29.8900	29.8900	29.8900	29.8900	+0.504%	-4.249%
2020-12-03	29.7400	29.7400	29.7400	29.7400	+0.541%	-3.766%
2020-12-02	29.5800	29.5800	29.5800	29.5800	-0.505%	-3.245%
2020-12-01	29.7300	29.7300	29.7300	29.7300	+0.985%	-3.734%
2020-11-30	29.4400	29.4400	29.4400	29.4400	-0.473%	-2.785%
2020-11-27	29.5800	29.5800	29.5800	29.5800	+1.475%	-3.245%
2020-11-26	29.1500	29.1500	29.1500	29.1500	0.000%	-1.818%
2020-11-25	29.1500	29.1500	29.1500	29.1500	-0.205%	-1.818%
2020-11-24	29.2100	29.2100	29.2100	29.2100	+0.794%	-2.020%
2020-11-23	28.9800	28.9800	28.9800	28.9800	-0.069%	-1.242%
2020-11-20	29.0000	29.0000	29.0000	29.0000	-0.344%	-1.310%
2020-11-19	29.1000	29.1000	29.1000	29.1000	+1.147%	-1.649%
2020-11-18	28.7700	28.7700	28.7700	28.7700	-0.173%	-0.521%
2020-11-17	28.8200	28.8200	28.8200	28.8200	-0.242%	-0.694%
2020-11-16	28.8900	28.8900	28.8900	28.8900	+0.347%	-0.935%
2020-11-13	28.7900	28.7900	28.7900	28.7900	+1.516%	-0.590%
2020-11-12	28.3600	28.3600	28.3600	28.3600	-0.421%	+0.917%
2020-11-11	28.4800	28.4800	28.4800	28.4800	+1.497%	+0.492%
2020-11-10	28.0600	28.0600	28.0600	28.0600	-2.434%	+1.996%
2020-11-09	28.7600	28.7600	28.7600	28.7600	-1.168%	-0.487%
2020-11-06	29.1000	29.1000	29.1000	29.1000	+0.414%	-1.649%
2020-11-05	28.9800	28.9800	28.9800	28.9800	+3.426%	-1.242%
2020-11-04	28.0200	28.0200	28.0200	28.0200	+3.816%	+2.141%
2020-11-03	26.9900	26.9900	26.9900	26.9900	+2.351%	+6.039%
2020-11-02	26.3700	26.3700	26.3700	26.3700	+0.610%	+8.532%
2020-10-30	26.2100	26.2100	26.2100	26.2100	-1.651%	+9.195%
2020-10-29	26.6500	26.6500	26.6500	26.6500	+1.177%	+7.392%
2020-10-28	26.3400	26.3400	26.3400	26.3400	-3.233%	+8.656%
2020-10-27	27.2200	27.2200	27.2200	27.2200	+0.369%	+5.143%
2020-10-26	27.1200	27.1200	27.1200	27.1200	-1.775%	+5.531%
2020-10-23	27.6100	27.6100	27.6100	27.6100	+0.145%	+3.658%
2020-10-22	27.5700	27.5700	27.5700	27.5700	-0.433%	+3.808%
2020-10-21	27.6900	27.6900	27.6900	27.6900	-0.610%	+3.359%
2020-10-20	27.8600	27.8600	27.8600	27.8600	+0.832%	+2.728%
2020-10-19	27.6300	27.6300	27.6300	27.6300	-1.003%	+3.583%
2020-10-16	27.9100	27.9100	27.9100	27.9100	+0.179%	+2.544%
2020-10-15	27.8600	27.8600	27.8600	27.8600	-0.571%	+2.728%
2020-10-14	28.0200	28.0200	28.0200	28.0200	-0.462%	+2.141%
2020-10-13	28.1500	28.1500	28.1500	28.1500	-0.071%	+1.670%
2020-10-12	28.1700	28.1700	28.1700	28.1700	+1.587%	+1.597%
2020-10-09	27.7300	27.7300	27.7300	27.7300	+1.204%	+3.210%
2020-10-08	27.4000	27.4000	27.4000	27.4000	+0.293%	+4.453%
2020-10-07	27.3200	27.3200	27.3200	27.3200	+1.940%	+4.758%
2020-10-06	26.8000	26.8000	26.8000	26.8000	-0.997%	+6.791%
2020-10-05	27.0700	27.0700	27.0700	27.0700	+1.538%	+5.726%

.dark-mode .YnQ8X6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YnQ8X6{ color: #333333; background-color: white; border: 2px solid #333333; }CHUSXALGER GLOBAL EQUITY FUND - CLASS Amf NASDAQ

CHUSX
ALGER GLOBAL EQUITY FUND - CLASS A
mf NASDAQ