Dark

CHUCX
ALGER GLOBAL EQUITY FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

26.33USD+3.621%(+0.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.3300	26.3300	26.3300	26.3300	+3.621%	0.000%
2022-03-25	25.4100	25.4100	25.4100	25.4100	-0.665%	+3.621%
2022-03-24	25.5800	25.5800	25.5800	25.5800	+1.267%	+2.932%
2022-03-23	25.2600	25.2600	25.2600	25.2600	-1.750%	+4.236%
2022-03-22	25.7100	25.7100	25.7100	25.7100	+1.260%	+2.412%
2022-03-21	25.3900	25.3900	25.3900	25.3900	-1.321%	+3.702%
2022-03-18	25.7300	25.7300	25.7300	25.7300	+2.510%	+2.332%
2022-03-17	25.1000	25.1000	25.1000	25.1000	+2.282%	+4.900%
2022-03-16	24.5400	24.5400	24.5400	24.5400	+5.867%	+7.294%
2022-03-15	23.1800	23.1800	23.1800	23.1800	+1.179%	+13.589%
2022-03-14	22.9100	22.9100	22.9100	22.9100	-0.908%	+14.928%
2022-03-11	23.1200	23.1200	23.1200	23.1200	-1.701%	+13.884%
2022-03-10	23.5200	23.5200	23.5200	23.5200	-1.631%	+11.947%
2022-03-09	23.9100	23.9100	23.9100	23.9100	+5.238%	+10.121%
2022-03-08	22.7200	22.7200	22.7200	22.7200	-0.656%	+15.889%
2022-03-07	22.8700	22.8700	22.8700	22.8700	-4.589%	+15.129%
2022-03-04	23.9700	23.9700	23.9700	23.9700	-3.112%	+9.846%
2022-03-03	24.7400	24.7400	24.7400	24.7400	-2.904%	+6.427%
2022-03-02	25.4800	25.4800	25.4800	25.4800	+1.961%	+3.336%
2022-03-01	24.9900	24.9900	24.9900	24.9900	-2.000%	+5.362%
2022-02-28	25.5000	25.5000	25.5000	25.5000	-1.048%	+3.255%
2022-02-25	25.7700	25.7700	25.7700	25.7700	+2.221%	+2.173%
2022-02-24	25.2100	25.2100	25.2100	25.2100	+1.530%	+4.443%
2022-02-23	24.8300	24.8300	24.8300	24.8300	-1.272%	+6.041%
2022-02-22	25.1500	25.1500	25.1500	25.1500	-0.671%	+4.692%
2022-02-18	25.3200	25.3200	25.3200	25.3200	-1.440%	+3.989%
2022-02-17	25.6900	25.6900	25.6900	25.6900	-2.208%	+2.491%
2022-02-16	26.2700	26.2700	26.2700	26.2700	+0.729%	+0.228%
2022-02-15	26.0800	26.0800	26.0800	26.0800	+3.042%	+0.959%
2022-02-14	25.3100	25.3100	25.3100	25.3100	-0.118%	+4.030%
2022-02-11	25.3400	25.3400	25.3400	25.3400	-2.912%	+3.907%
2022-02-10	26.1000	26.1000	26.1000	26.1000	-2.539%	+0.881%
2022-02-09	26.7800	26.7800	26.7800	26.7800	+2.881%	-1.680%
2022-02-08	26.0300	26.0300	26.0300	26.0300	+0.308%	+1.153%
2022-02-07	25.9500	25.9500	25.9500	25.9500	-0.346%	+1.464%
2022-02-04	26.0400	26.0400	26.0400	26.0400	+1.878%	+1.114%
2022-02-03	25.5600	25.5600	25.5600	25.5600	-3.620%	+3.013%
2022-02-02	26.5200	26.5200	26.5200	26.5200	+0.531%	-0.716%
2022-02-01	26.3800	26.3800	26.3800	26.3800	+1.034%	-0.190%
2022-01-31	26.1100	26.1100	26.1100	26.1100	+3.406%	+0.843%
2022-01-28	25.2500	25.2500	25.2500	25.2500	+1.979%	+4.277%
2022-01-27	24.7600	24.7600	24.7600	24.7600	-1.000%	+6.341%
2022-01-26	25.0100	25.0100	25.0100	25.0100	+0.080%	+5.278%
2022-01-25	24.9900	24.9900	24.9900	24.9900	-2.421%	+5.362%
2022-01-24	25.6100	25.6100	25.6100	25.6100	-0.775%	+2.811%
2022-01-21	25.8100	25.8100	25.8100	25.8100	-2.493%	+2.015%
2022-01-20	26.4700	26.4700	26.4700	26.4700	-0.638%	-0.529%
2022-01-19	26.6400	26.6400	26.6400	26.6400	-0.225%	-1.164%
2022-01-18	26.7000	26.7000	26.7000	26.7000	-2.341%	-1.386%
2022-01-14	27.3400	27.3400	27.3400	27.3400	-0.582%	-3.694%
2022-01-13	27.5000	27.5000	27.5000	27.5000	-3.101%	-4.255%
2022-01-12	28.3800	28.3800	28.3800	28.3800	+0.996%	-7.223%
2022-01-11	28.1000	28.1000	28.1000	28.1000	+1.481%	-6.299%
2022-01-10	27.6900	27.6900	27.6900	27.6900	-1.424%	-4.912%
2022-01-07	28.0900	28.0900	28.0900	28.0900	-0.672%	-6.266%
2022-01-06	28.2800	28.2800	28.2800	28.2800	-0.807%	-6.895%
2022-01-05	28.5100	28.5100	28.5100	28.5100	-3.356%	-7.646%
2022-01-04	29.5000	29.5000	29.5000	29.5000	-1.173%	-10.746%
2022-01-03	29.8500	29.8500	29.8500	29.8500	+0.201%	-11.792%
2021-12-31	29.7900	29.7900	29.7900	29.7900	-0.168%	-11.615%
2021-12-30	29.8400	29.8400	29.8400	29.8400	+0.034%	-11.763%
2021-12-29	29.8300	29.8300	29.8300	29.8300	+0.134%	-11.733%
2021-12-28	29.7900	29.7900	29.7900	29.7900	-0.401%	-11.615%
2021-12-27	29.9100	29.9100	29.9100	29.9100	+1.527%	-11.969%
2021-12-23	29.4600	29.4600	29.4600	29.4600	+0.375%	-10.625%
2021-12-22	29.3500	29.3500	29.3500	29.3500	+1.347%	-10.290%
2021-12-21	28.9600	28.9600	28.9600	28.9600	+1.828%	-9.081%
2021-12-20	28.4400	28.4400	28.4400	28.4400	-1.216%	-7.419%
2021-12-17	28.7900	28.7900	28.7900	28.7900	-1.875%	-8.545%
2021-12-16	29.3400	29.3400	29.3400	29.3400	-1.577%	-10.259%
2021-12-15	29.8100	29.8100	29.8100	29.8100	-7.766%	-11.674%
2021-12-14	32.3200	32.3200	32.3200	32.3200	-2.356%	-18.533%
2021-12-13	33.1000	33.1000	33.1000	33.1000	-1.282%	-20.453%
2021-12-10	33.5300	33.5300	33.5300	33.5300	+0.269%	-21.473%
2021-12-09	33.4400	33.4400	33.4400	33.4400	-1.705%	-21.262%
2021-12-08	34.0200	34.0200	34.0200	34.0200	+0.860%	-22.604%
2021-12-07	33.7300	33.7300	33.7300	33.7300	+3.977%	-21.939%
2021-12-06	32.4400	32.4400	32.4400	32.4400	+0.093%	-18.835%
2021-12-03	32.4100	32.4100	32.4100	32.4100	-2.232%	-18.760%
2021-12-02	33.1500	33.1500	33.1500	33.1500	+0.546%	-20.573%
2021-12-01	32.9700	32.9700	32.9700	32.9700	-1.670%	-20.140%
2021-11-30	33.5300	33.5300	33.5300	33.5300	-1.440%	-21.473%
2021-11-29	34.0200	34.0200	34.0200	34.0200	+1.795%	-22.604%
2021-11-26	33.4200	33.4200	33.4200	33.4200	-1.850%	-21.215%
2021-11-24	34.0500	34.0500	34.0500	34.0500	-0.234%	-22.673%
2021-11-23	34.1300	34.1300	34.1300	34.1300	-1.273%	-22.854%
2021-11-22	34.5700	34.5700	34.5700	34.5700	-1.929%	-23.836%
2021-11-19	35.2500	35.2500	35.2500	35.2500	+0.342%	-25.305%
2021-11-18	35.1300	35.1300	35.1300	35.1300	+0.400%	-25.050%
2021-11-17	34.9900	34.9900	34.9900	34.9900	-0.568%	-24.750%
2021-11-16	35.1900	35.1900	35.1900	35.1900	+0.629%	-25.178%
2021-11-15	34.9700	34.9700	34.9700	34.9700	-0.342%	-24.707%
2021-11-12	35.0900	35.0900	35.0900	35.0900	+1.007%	-24.964%
2021-11-11	34.7400	34.7400	34.7400	34.7400	+0.434%	-24.208%
2021-11-10	34.5900	34.5900	34.5900	34.5900	-2.728%	-23.880%
2021-11-09	35.5600	35.5600	35.5600	35.5600	+0.028%	-25.956%
2021-11-08	35.5500	35.5500	35.5500	35.5500	+1.282%	-25.935%
2021-11-05	35.1000	35.1000	35.1000	35.1000	-0.142%	-24.986%
2021-11-04	35.1500	35.1500	35.1500	35.1500	+1.560%	-25.092%
2021-11-03	34.6100	34.6100	34.6100	34.6100	+0.669%	-23.924%
2021-11-02	34.3800	34.3800	34.3800	34.3800	+0.321%	-23.415%
2021-11-01	34.2700	34.2700	34.2700	34.2700	+0.528%	-23.169%
2021-10-29	34.0900	34.0900	34.0900	34.0900	-0.380%	-22.763%
2021-10-28	34.2200	34.2200	34.2200	34.2200	+1.213%	-23.057%
2021-10-27	33.8100	33.8100	33.8100	33.8100	-1.054%	-22.124%
2021-10-26	34.1700	34.1700	34.1700	34.1700	-0.175%	-22.944%
2021-10-25	34.2300	34.2300	34.2300	34.2300	+0.706%	-23.079%
2021-10-22	33.9900	33.9900	33.9900	33.9900	+0.354%	-22.536%
2021-10-21	33.8700	33.8700	33.8700	33.8700	+0.534%	-22.262%
2021-10-20	33.6900	33.6900	33.6900	33.6900	+0.059%	-21.846%
2021-10-19	33.6700	33.6700	33.6700	33.6700	+1.020%	-21.800%
2021-10-18	33.3300	33.3300	33.3300	33.3300	-0.120%	-21.002%
2021-10-15	33.3700	33.3700	33.3700	33.3700	+1.121%	-21.097%
2021-10-14	33.0000	33.0000	33.0000	33.0000	+2.072%	-20.212%
2021-10-13	32.3300	32.3300	32.3300	32.3300	+1.891%	-18.559%
2021-10-12	31.7300	31.7300	31.7300	31.7300	+0.443%	-17.019%
2021-10-11	31.5900	31.5900	31.5900	31.5900	-0.347%	-16.651%
2021-10-08	31.7000	31.7000	31.7000	31.7000	-0.720%	-16.940%
2021-10-07	31.9300	31.9300	31.9300	31.9300	+1.333%	-17.538%
2021-10-06	31.5100	31.5100	31.5100	31.5100	-0.631%	-16.439%
2021-10-05	31.7100	31.7100	31.7100	31.7100	+0.859%	-16.966%
2021-10-04	31.4400	31.4400	31.4400	31.4400	-2.117%	-16.253%
2021-10-01	32.1200	32.1200	32.1200	32.1200	+0.879%	-18.026%
2021-09-30	31.8400	31.8400	31.8400	31.8400	-0.063%	-17.305%
2021-09-29	31.8600	31.8600	31.8600	31.8600	-0.313%	-17.357%
2021-09-28	31.9600	31.9600	31.9600	31.9600	-3.210%	-17.616%
2021-09-27	33.0200	33.0200	33.0200	33.0200	-1.108%	-20.260%
2021-09-24	33.3900	33.3900	33.3900	33.3900	-0.832%	-21.144%
2021-09-23	33.6700	33.6700	33.6700	33.6700	+1.753%	-21.800%
2021-09-22	33.0900	33.0900	33.0900	33.0900	+0.091%	-20.429%
2021-09-21	33.0600	33.0600	33.0600	33.0600	+0.916%	-20.357%
2021-09-20	32.7600	32.7600	32.7600	32.7600	-2.180%	-19.628%
2021-09-17	33.4900	33.4900	33.4900	33.4900	-0.829%	-21.380%
2021-09-16	33.7700	33.7700	33.7700	33.7700	+0.059%	-22.031%
2021-09-15	33.7500	33.7500	33.7500	33.7500	+0.208%	-21.985%
2021-09-14	33.6800	33.6800	33.6800	33.6800	-0.030%	-21.823%
2021-09-13	33.6900	33.6900	33.6900	33.6900	-0.325%	-21.846%
2021-09-10	33.8000	33.8000	33.8000	33.8000	-0.354%	-22.101%
2021-09-09	33.9200	33.9200	33.9200	33.9200	-0.294%	-22.376%
2021-09-08	34.0200	34.0200	34.0200	34.0200	-0.468%	-22.604%
2021-09-07	34.1800	34.1800	34.1800	34.1800	+0.529%	-22.967%
2021-09-03	34.0000	34.0000	34.0000	34.0000	+0.206%	-22.559%
2021-09-02	33.9300	33.9300	33.9300	33.9300	+0.385%	-22.399%
2021-09-01	33.8000	33.8000	33.8000	33.8000	+0.506%	-22.101%
2021-08-31	33.6300	33.6300	33.6300	33.6300	-0.119%	-21.707%
2021-08-30	33.6700	33.6700	33.6700	33.6700	+0.537%	-21.800%
2021-08-27	33.4900	33.4900	33.4900	33.4900	+1.239%	-21.380%
2021-08-26	33.0800	33.0800	33.0800	33.0800	-1.401%	-20.405%
2021-08-25	33.5500	33.5500	33.5500	33.5500	+0.179%	-21.520%
2021-08-24	33.4900	33.4900	33.4900	33.4900	+0.934%	-21.380%
2021-08-23	33.1800	33.1800	33.1800	33.1800	+1.779%	-20.645%
2021-08-20	32.6000	32.6000	32.6000	32.6000	+0.400%	-19.233%
2021-08-19	32.4700	32.4700	32.4700	32.4700	-0.031%	-18.910%
2021-08-18	32.4800	32.4800	32.4800	32.4800	0.000%	-18.935%
2021-08-17	32.4800	32.4800	32.4800	32.4800	-1.066%	-18.935%
2021-08-16	32.8300	32.8300	32.8300	32.8300	-0.636%	-19.799%
2021-08-13	33.0400	33.0400	33.0400	33.0400	+0.304%	-20.309%
2021-08-12	32.9400	32.9400	32.9400	32.9400	+0.152%	-20.067%
2021-08-11	32.8900	32.8900	32.8900	32.8900	-0.333%	-19.945%
2021-08-10	33.0000	33.0000	33.0000	33.0000	+0.213%	-20.212%
2021-08-09	32.9300	32.9300	32.9300	32.9300	+0.152%	-20.043%
2021-08-06	32.8800	32.8800	32.8800	32.8800	-0.605%	-19.921%
2021-08-05	33.0800	33.0800	33.0800	33.0800	+1.008%	-20.405%
2021-08-04	32.7500	32.7500	32.7500	32.7500	+0.092%	-19.603%
2021-08-03	32.7200	32.7200	32.7200	32.7200	+0.988%	-19.529%
2021-08-02	32.4000	32.4000	32.4000	32.4000	+0.186%	-18.735%
2021-07-30	32.3400	32.3400	32.3400	32.3400	-0.889%	-18.584%
2021-07-29	32.6300	32.6300	32.6300	32.6300	+0.866%	-19.307%
2021-07-28	32.3500	32.3500	32.3500	32.3500	+0.968%	-18.609%
2021-07-27	32.0400	32.0400	32.0400	32.0400	-0.897%	-17.821%
2021-07-26	32.3300	32.3300	32.3300	32.3300	-0.124%	-18.559%
2021-07-23	32.3700	32.3700	32.3700	32.3700	+0.998%	-18.659%
2021-07-22	32.0500	32.0500	32.0500	32.0500	+1.136%	-17.847%
2021-07-21	31.6900	31.6900	31.6900	31.6900	+1.376%	-16.914%
2021-07-20	31.2600	31.2600	31.2600	31.2600	+0.904%	-15.771%
2021-07-19	30.9800	30.9800	30.9800	30.9800	-1.306%	-15.010%
2021-07-16	31.3900	31.3900	31.3900	31.3900	-1.009%	-16.120%
2021-07-15	31.7100	31.7100	31.7100	31.7100	-0.844%	-16.966%
2021-07-14	31.9800	31.9800	31.9800	31.9800	-0.312%	-17.667%
2021-07-13	32.0800	32.0800	32.0800	32.0800	-0.496%	-17.924%
2021-07-12	32.2400	32.2400	32.2400	32.2400	+0.311%	-18.331%
2021-07-06	32.1400	32.1400	32.1400	32.1400	+0.125%	-18.077%
2021-07-02	32.1000	32.1000	32.1000	32.1000	+0.722%	-17.975%
2021-07-01	31.8700	31.8700	31.8700	31.8700	+0.189%	-17.383%
2021-06-30	31.8100	31.8100	31.8100	31.8100	-0.903%	-17.227%
2021-06-29	32.1000	32.1000	32.1000	32.1000	+0.156%	-17.975%
2021-06-28	32.0500	32.0500	32.0500	32.0500	-0.031%	-17.847%
2021-06-25	32.0600	32.0600	32.0600	32.0600	+0.282%	-17.873%
2021-06-24	31.9700	31.9700	31.9700	31.9700	+0.820%	-17.642%
2021-06-23	31.7100	31.7100	31.7100	31.7100	-0.220%	-16.966%
2021-06-22	31.7800	31.7800	31.7800	31.7800	+0.601%	-17.149%
2021-06-21	31.5900	31.5900	31.5900	31.5900	+0.991%	-16.651%
2021-06-18	31.2800	31.2800	31.2800	31.2800	-0.541%	-15.825%
2021-06-17	31.4500	31.4500	31.4500	31.4500	+0.543%	-16.280%
2021-06-16	31.2800	31.2800	31.2800	31.2800	-0.287%	-15.825%
2021-06-15	31.3700	31.3700	31.3700	31.3700	-0.444%	-16.066%
2021-06-14	31.5100	31.5100	31.5100	31.5100	+0.318%	-16.439%
2021-06-11	31.4100	31.4100	31.4100	31.4100	+0.351%	-16.173%
2021-06-10	31.3000	31.3000	31.3000	31.3000	+0.903%	-15.879%
2021-06-09	31.0200	31.0200	31.0200	31.0200	-0.257%	-15.119%
2021-06-08	31.1000	31.1000	31.1000	31.1000	+0.290%	-15.338%
2021-06-07	31.0100	31.0100	31.0100	31.0100	+0.032%	-15.092%
2021-06-04	31.0000	31.0000	31.0000	31.0000	+1.340%	-15.065%
2021-06-03	30.5900	30.5900	30.5900	30.5900	-0.617%	-13.926%
2021-06-02	30.7800	30.7800	30.7800	30.7800	+0.753%	-14.457%
2021-06-01	30.5500	30.5500	30.5500	30.5500	+0.098%	-13.813%
2021-05-28	30.5200	30.5200	30.5200	30.5200	+0.626%	-13.729%
2021-05-27	30.3300	30.3300	30.3300	30.3300	+0.132%	-13.188%
2021-05-26	30.2900	30.2900	30.2900	30.2900	+1.440%	-13.074%
2021-05-24	29.8600	29.8600	29.8600	29.8600	+1.049%	-11.822%
2021-05-21	29.5500	29.5500	29.5500	29.5500	+0.102%	-10.897%
2021-05-20	29.5200	29.5200	29.5200	29.5200	+1.863%	-10.806%
2021-05-19	28.9800	28.9800	28.9800	28.9800	-0.515%	-9.144%
2021-05-18	29.1300	29.1300	29.1300	29.1300	+0.344%	-9.612%
2021-05-17	29.0300	29.0300	29.0300	29.0300	+0.207%	-9.301%
2021-05-14	28.9700	28.9700	28.9700	28.9700	+2.151%	-9.113%
2021-05-13	28.3600	28.3600	28.3600	28.3600	+0.212%	-7.158%
2021-05-12	28.3000	28.3000	28.3000	28.3000	-2.042%	-6.961%
2021-05-11	28.8900	28.8900	28.8900	28.8900	-0.414%	-8.861%
2021-05-10	29.0100	29.0100	29.0100	29.0100	-2.257%	-9.238%
2021-05-07	29.6800	29.6800	29.6800	29.6800	+0.644%	-11.287%
2021-05-06	29.4900	29.4900	29.4900	29.4900	-0.034%	-10.715%
2021-05-05	29.5000	29.5000	29.5000	29.5000	+0.408%	-10.746%
2021-05-04	29.3800	29.3800	29.3800	29.3800	-2.230%	-10.381%
2021-05-03	30.0500	30.0500	30.0500	30.0500	-0.033%	-12.379%
2021-04-30	30.0600	30.0600	30.0600	30.0600	-1.507%	-12.409%
2021-04-29	30.5200	30.5200	30.5200	30.5200	-0.098%	-13.729%
2021-04-28	30.5500	30.5500	30.5500	30.5500	+0.033%	-13.813%
2021-04-27	30.5400	30.5400	30.5400	30.5400	-0.163%	-13.785%
2021-04-26	30.5900	30.5900	30.5900	30.5900	+0.559%	-13.926%
2021-04-23	30.4200	30.4200	30.4200	30.4200	+1.366%	-13.445%
2021-04-22	30.0100	30.0100	30.0100	30.0100	-0.266%	-12.263%
2021-04-21	30.0900	30.0900	30.0900	30.0900	+0.838%	-12.496%
2021-04-20	29.8400	29.8400	29.8400	29.8400	-1.094%	-11.763%
2021-04-19	30.1700	30.1700	30.1700	30.1700	-0.952%	-12.728%
2021-04-16	30.4600	30.4600	30.4600	30.4600	+0.396%	-13.559%
2021-04-15	30.3400	30.3400	30.3400	30.3400	+1.370%	-13.217%
2021-04-14	29.9300	29.9300	29.9300	29.9300	-0.300%	-12.028%
2021-04-13	30.0200	30.0200	30.0200	30.0200	+1.009%	-12.292%
2021-04-12	29.7200	29.7200	29.7200	29.7200	-0.735%	-11.406%
2021-04-09	29.9400	29.9400	29.9400	29.9400	+0.470%	-12.057%
2021-04-08	29.8000	29.8000	29.8000	29.8000	+1.188%	-11.644%
2021-04-07	29.4500	29.4500	29.4500	29.4500	-0.641%	-10.594%
2021-04-06	29.6400	29.6400	29.6400	29.6400	+0.101%	-11.167%
2021-04-05	29.6100	29.6100	29.6100	29.6100	+1.718%	-11.077%
2021-04-01	29.1100	29.1100	29.1100	29.1100	+2.284%	-9.550%
2021-03-31	28.4600	28.4600	28.4600	28.4600	+1.029%	-7.484%
2021-03-30	28.1700	28.1700	28.1700	28.1700	+0.213%	-6.532%
2021-03-29	28.1100	28.1100	28.1100	28.1100	-0.847%	-6.332%
2021-03-26	28.3500	28.3500	28.3500	28.3500	+2.347%	-7.125%
2021-03-25	27.7000	27.7000	27.7000	27.7000	+0.036%	-4.946%
2021-03-24	27.6900	27.6900	27.6900	27.6900	-1.459%	-4.912%
2021-03-23	28.1000	28.1000	28.1000	28.1000	-1.334%	-6.299%
2021-03-22	28.4800	28.4800	28.4800	28.4800	+0.778%	-7.549%
2021-03-19	28.2600	28.2600	28.2600	28.2600	+0.106%	-6.829%
2021-03-18	28.2300	28.2300	28.2300	28.2300	-1.911%	-6.730%
2021-03-17	28.7800	28.7800	28.7800	28.7800	+0.524%	-8.513%
2021-03-16	28.6300	28.6300	28.6300	28.6300	+0.140%	-8.034%
2021-03-15	28.5900	28.5900	28.5900	28.5900	-0.105%	-7.905%
2021-03-12	28.6200	28.6200	28.6200	28.6200	-0.487%	-8.001%
2021-03-11	28.7600	28.7600	28.7600	28.7600	+2.714%	-8.449%
2021-03-10	28.0000	28.0000	28.0000	28.0000	+0.358%	-5.964%
2021-03-09	27.9000	27.9000	27.9000	27.9000	+2.687%	-5.627%
2021-03-08	27.1700	27.1700	27.1700	27.1700	-3.687%	-3.092%
2021-03-05	28.2100	28.2100	28.2100	28.2100	+0.606%	-6.664%
2021-03-04	28.0400	28.0400	28.0400	28.0400	-2.740%	-6.098%
2021-03-03	28.8300	28.8300	28.8300	28.8300	-1.905%	-8.672%
2021-03-02	29.3900	29.3900	29.3900	29.3900	-0.910%	-10.412%
2021-03-01	29.6600	29.6600	29.6600	29.6600	+2.630%	-11.227%
2021-02-26	28.9000	28.9000	28.9000	28.9000	-0.619%	-8.893%
2021-02-25	29.0800	29.0800	29.0800	29.0800	-2.547%	-9.457%
2021-02-24	29.8400	29.8400	29.8400	29.8400	-0.367%	-11.763%
2021-02-23	29.9500	29.9500	29.9500	29.9500	-0.663%	-12.087%
2021-02-22	30.1500	30.1500	30.1500	30.1500	-2.237%	-12.670%
2021-02-19	30.8400	30.8400	30.8400	30.8400	+0.751%	-14.624%
2021-02-18	30.6100	30.6100	30.6100	30.6100	-1.035%	-13.982%
2021-02-17	30.9300	30.9300	30.9300	30.9300	-0.865%	-14.872%
2021-02-16	31.2000	31.2000	31.2000	31.2000	+0.645%	-15.609%
2021-02-12	31.0000	31.0000	31.0000	31.0000	+0.324%	-15.065%
2021-02-11	30.9000	30.9000	30.9000	30.9000	+0.849%	-14.790%
2021-02-10	30.6400	30.6400	30.6400	30.6400	+0.098%	-14.067%
2021-02-09	30.6100	30.6100	30.6100	30.6100	+0.691%	-13.982%
2021-02-08	30.4000	30.4000	30.4000	30.4000	+1.030%	-13.388%
2021-02-05	30.0900	30.0900	30.0900	30.0900	+0.367%	-12.496%
2021-02-04	29.9800	29.9800	29.9800	29.9800	+0.335%	-12.175%
2021-02-03	29.8800	29.8800	29.8800	29.8800	-0.433%	-11.881%
2021-02-02	30.0100	30.0100	30.0100	30.0100	+1.351%	-12.263%
2021-02-01	29.6100	29.6100	29.6100	29.6100	+2.139%	-11.077%
2021-01-29	28.9900	28.9900	28.9900	28.9900	-2.259%	-9.176%
2021-01-28	29.6600	29.6600	29.6600	29.6600	+0.679%	-11.227%
2021-01-27	29.4600	29.4600	29.4600	29.4600	-2.547%	-10.625%
2021-01-26	30.2300	30.2300	30.2300	30.2300	-0.592%	-12.901%
2021-01-25	30.4100	30.4100	30.4100	30.4100	+0.429%	-13.417%
2021-01-22	30.2800	30.2800	30.2800	30.2800	-0.460%	-13.045%
2021-01-21	30.4200	30.4200	30.4200	30.4200	+0.099%	-13.445%
2021-01-20	30.3900	30.3900	30.3900	30.3900	+1.741%	-13.360%
2021-01-19	29.8700	29.8700	29.8700	29.8700	+2.015%	-11.851%
2021-01-15	29.2800	29.2800	29.2800	29.2800	-1.447%	-10.075%
2021-01-14	29.7100	29.7100	29.7100	29.7100	-0.101%	-11.377%
2021-01-13	29.7400	29.7400	29.7400	29.7400	+0.168%	-11.466%
2021-01-12	29.6900	29.6900	29.6900	29.6900	+0.440%	-11.317%
2021-01-11	29.5600	29.5600	29.5600	29.5600	-1.071%	-10.927%
2021-01-08	29.8800	29.8800	29.8800	29.8800	+1.736%	-11.881%
2021-01-07	29.3700	29.3700	29.3700	29.3700	+0.824%	-10.351%
2021-01-06	29.1300	29.1300	29.1300	29.1300	-1.555%	-9.612%
2021-01-05	29.5900	29.5900	29.5900	29.5900	+1.336%	-11.017%
2021-01-04	29.2000	29.2000	29.2000	29.2000	0.000%	-9.829%
2020-12-31	29.2000	29.2000	29.2000	29.2000	-0.068%	-9.829%
2020-12-30	29.2200	29.2200	29.2200	29.2200	+0.585%	-9.890%
2020-12-29	29.0500	29.0500	29.0500	29.0500	+0.484%	-9.363%
2020-12-28	28.9100	28.9100	28.9100	28.9100	+0.522%	-8.924%
2020-12-24	28.7600	28.7600	28.7600	28.7600	+0.209%	-8.449%
2020-12-23	28.7000	28.7000	28.7000	28.7000	+0.280%	-8.258%
2020-12-22	28.6200	28.6200	28.6200	28.6200	-0.244%	-8.001%
2020-12-21	28.6900	28.6900	28.6900	28.6900	-0.623%	-8.226%
2020-12-18	28.8700	28.8700	28.8700	28.8700	+0.035%	-8.798%
2020-12-17	28.8600	28.8600	28.8600	28.8600	+1.192%	-8.766%
2020-12-16	28.5200	28.5200	28.5200	28.5200	+0.884%	-7.679%
2020-12-15	28.2700	28.2700	28.2700	28.2700	+0.498%	-6.862%
2020-12-14	28.1300	28.1300	28.1300	28.1300	+0.357%	-6.399%
2020-12-11	28.0300	28.0300	28.0300	28.0300	+0.179%	-6.065%
2020-12-10	27.9800	27.9800	27.9800	27.9800	+0.143%	-5.897%
2020-12-09	27.9400	27.9400	27.9400	27.9400	-0.534%	-5.762%
2020-12-08	28.0900	28.0900	28.0900	28.0900	+0.465%	-6.266%
2020-12-07	27.9600	27.9600	27.9600	27.9600	0.000%	-5.830%
2020-12-04	27.9600	27.9600	27.9600	27.9600	+0.467%	-5.830%
2020-12-03	27.8300	27.8300	27.8300	27.8300	+0.542%	-5.390%
2020-12-02	27.6800	27.6800	27.6800	27.6800	-0.503%	-4.877%
2020-12-01	27.8200	27.8200	27.8200	27.8200	+0.980%	-5.356%
2020-11-30	27.5500	27.5500	27.5500	27.5500	-0.470%	-4.428%
2020-11-27	27.6800	27.6800	27.6800	27.6800	+1.466%	-4.877%
2020-11-26	27.2800	27.2800	27.2800	27.2800	0.000%	-3.482%
2020-11-25	27.2800	27.2800	27.2800	27.2800	-0.219%	-3.482%
2020-11-24	27.3400	27.3400	27.3400	27.3400	+0.811%	-3.694%
2020-11-23	27.1200	27.1200	27.1200	27.1200	-0.074%	-2.913%
2020-11-20	27.1400	27.1400	27.1400	27.1400	-0.367%	-2.985%
2020-11-19	27.2400	27.2400	27.2400	27.2400	+1.151%	-3.341%
2020-11-18	26.9300	26.9300	26.9300	26.9300	-0.185%	-2.228%
2020-11-17	26.9800	26.9800	26.9800	26.9800	-0.222%	-2.409%
2020-11-16	27.0400	27.0400	27.0400	27.0400	+0.334%	-2.626%
2020-11-13	26.9500	26.9500	26.9500	26.9500	+1.507%	-2.301%
2020-11-12	26.5500	26.5500	26.5500	26.5500	-0.413%	-0.829%
2020-11-11	26.6600	26.6600	26.6600	26.6600	+1.485%	-1.238%
2020-11-10	26.2700	26.2700	26.2700	26.2700	-2.451%	+0.228%
2020-11-09	26.9300	26.9300	26.9300	26.9300	-1.138%	-2.228%
2020-11-06	27.2400	27.2400	27.2400	27.2400	+0.405%	-3.341%
2020-11-05	27.1300	27.1300	27.1300	27.1300	+3.431%	-2.949%
2020-11-04	26.2300	26.2300	26.2300	26.2300	+3.799%	+0.381%
2020-11-03	25.2700	25.2700	25.2700	25.2700	+2.308%	+4.195%
2020-11-02	24.7000	24.7000	24.7000	24.7000	+0.611%	+6.599%
2020-10-30	24.5500	24.5500	24.5500	24.5500	-1.603%	+7.251%
2020-10-29	24.9500	24.9500	24.9500	24.9500	+1.176%	+5.531%
2020-10-28	24.6600	24.6600	24.6600	24.6600	-3.256%	+6.772%
2020-10-27	25.4900	25.4900	25.4900	25.4900	+0.394%	+3.295%
2020-10-26	25.3900	25.3900	25.3900	25.3900	-1.817%	+3.702%
2020-10-23	25.8600	25.8600	25.8600	25.8600	+0.155%	+1.817%
2020-10-22	25.8200	25.8200	25.8200	25.8200	-0.463%	+1.975%
2020-10-21	25.9400	25.9400	25.9400	25.9400	-0.575%	+1.503%
2020-10-20	26.0900	26.0900	26.0900	26.0900	+0.811%	+0.920%
2020-10-19	25.8800	25.8800	25.8800	25.8800	-0.995%	+1.739%
2020-10-16	26.1400	26.1400	26.1400	26.1400	+0.153%	+0.727%
2020-10-15	26.1000	26.1000	26.1000	26.1000	-0.571%	+0.881%
2020-10-14	26.2500	26.2500	26.2500	26.2500	-0.455%	+0.305%
2020-10-13	26.3700	26.3700	26.3700	26.3700	-0.076%	-0.152%
2020-10-12	26.3900	26.3900	26.3900	26.3900	+1.578%	-0.227%
2020-10-09	25.9800	25.9800	25.9800	25.9800	+1.208%	+1.347%
2020-10-08	25.6700	25.6700	25.6700	25.6700	+0.313%	+2.571%
2020-10-07	25.5900	25.5900	25.5900	25.5900	+1.952%	+2.892%
2020-10-06	25.1000	25.1000	25.1000	25.1000	-1.064%	+4.900%
2020-10-05	25.3700	25.3700	25.3700	25.3700	+1.561%	+3.784%

.dark-mode .Rz8Fq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rz8Fq6{ color: #333333; background-color: white; border: 2px solid #333333; }CHUCXALGER GLOBAL EQUITY FUND - CLASS Cmf NASDAQ

CHUCX
ALGER GLOBAL EQUITY FUND - CLASS C
mf NASDAQ