Dark

CHUBA
CommerceHub Inc
stock NASDAQ

Inactive

May 18, 2018

22.73USD+0.044%(+0.01)667,696

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-05-18	22.7300	22.7500	22.7200	22.7300	+0.044%	667,696	0.000%
2018-05-17	22.7400	22.7500	22.7200	22.7200	0.000%	426,782	+0.044%
2018-05-16	22.7200	22.7400	22.7200	22.7200	-0.088%	243,573	+0.044%
2018-05-15	22.7200	22.7400	22.7200	22.7400	+0.132%	145,724	-0.044%
2018-05-14	22.7100	22.7300	22.7100	22.7100	0.000%	66,041	+0.088%
2018-05-11	22.7300	22.7300	22.7100	22.7100	-0.044%	69,255	+0.088%
2018-05-10	22.7300	22.7300	22.7100	22.7200	0.000%	112,962	+0.044%
2018-05-09	22.7200	22.7200	22.7000	22.7200	+0.088%	121,693	+0.044%
2018-05-08	22.7000	22.7100	22.6900	22.7000	+0.044%	113,718	+0.132%
2018-05-07	22.7000	22.7100	22.6800	22.6900	0.000%	97,038	+0.176%
2018-05-04	22.6700	22.7000	22.6700	22.6900	+0.088%	110,770	+0.176%
2018-05-03	22.6700	22.6900	22.6650	22.6700	0.000%	98,151	+0.265%
2018-05-02	22.6700	22.6900	22.6600	22.6700	-0.044%	138,302	+0.265%
2018-05-01	22.6900	22.7100	22.6600	22.6800	+0.044%	114,755	+0.220%
2018-04-30	22.6900	22.7050	22.6600	22.6700	-0.088%	155,619	+0.265%
2018-04-27	22.6400	22.6900	22.6300	22.6900	+0.265%	238,471	+0.176%
2018-04-26	22.6400	22.6600	22.6300	22.6300	0.000%	230,259	+0.442%
2018-04-25	22.6300	22.6500	22.6300	22.6300	0.000%	97,081	+0.442%
2018-04-24	22.6500	22.6900	22.6300	22.6300	-0.044%	190,365	+0.442%
2018-04-23	22.6300	22.6400	22.6300	22.6400	0.000%	114,005	+0.398%
2018-04-20	22.6300	22.6500	22.6300	22.6400	0.000%	157,211	+0.398%
2018-04-19	22.6400	22.6600	22.6200	22.6400	-0.088%	234,124	+0.398%
2018-04-18	22.6000	22.6900	22.6000	22.6600	+0.532%	270,082	+0.309%
2018-04-17	22.5600	22.6000	22.5400	22.5400	0.000%	446,747	+0.843%
2018-04-16	22.5500	22.6200	22.5300	22.5400	+0.044%	76,187	+0.843%
2018-04-13	22.5500	22.5600	22.5300	22.5300	-0.044%	141,851	+0.888%
2018-04-12	22.5500	22.5700	22.5300	22.5400	-0.044%	162,897	+0.843%
2018-04-11	22.5200	22.5800	22.5200	22.5500	+0.178%	81,442	+0.798%
2018-04-10	22.5500	22.5700	22.5100	22.5100	-0.044%	363,662	+0.977%
2018-04-09	22.5400	22.5700	22.5100	22.5200	0.000%	390,308	+0.933%
2018-04-06	22.5300	22.6400	22.5100	22.5200	+0.044%	184,805	+0.933%
2018-04-05	22.5600	22.6000	22.5100	22.5100	-0.310%	161,611	+0.977%
2018-04-04	22.5100	22.5800	22.4900	22.5800	+0.177%	300,070	+0.664%
2018-04-03	22.5500	22.5600	22.4900	22.5400	0.000%	749,164	+0.843%
2018-04-02	22.5000	22.5600	22.4700	22.5400	+0.178%	236,563	+0.843%
2018-03-29	22.5000	22.5400	22.4850	22.5000	+0.044%	323,416	+1.022%
2018-03-28	22.5000	22.5200	22.4900	22.4900	0.000%	289,831	+1.067%
2018-03-27	22.5500	22.5700	22.4800	22.4900	-0.310%	663,133	+1.067%
2018-03-26	22.5500	22.5700	22.5000	22.5600	+0.089%	392,280	+0.754%
2018-03-23	22.5000	22.5600	22.4600	22.5400	+0.044%	395,795	+0.843%
2018-03-22	22.5400	22.5800	22.4700	22.5300	-0.089%	417,476	+0.888%
2018-03-21	22.5700	22.6100	22.5100	22.5500	0.000%	334,685	+0.798%
2018-03-20	22.5400	22.6200	22.5000	22.5500	0.000%	335,783	+0.798%
2018-03-19	22.4800	22.5800	22.4800	22.5500	+0.178%	317,268	+0.798%
2018-03-16	22.4900	22.5400	22.4800	22.5100	+0.044%	464,067	+0.977%
2018-03-15	22.5800	22.6200	22.4550	22.5000	-0.133%	971,784	+1.022%
2018-03-14	22.5000	22.5500	22.4700	22.5300	+0.044%	1,030,612	+0.888%
2018-03-13	22.4600	22.5800	22.4400	22.5200	+0.178%	1,329,965	+0.933%
2018-03-12	22.4200	22.5000	22.4150	22.4800	+0.312%	923,203	+1.112%
2018-03-09	22.4200	22.4500	22.3600	22.4100	+0.045%	2,136,407	+1.428%
2018-03-08	22.3600	22.5000	22.3400	22.4000	0.000%	1,034,932	+1.473%
2018-03-07	22.4600	22.5800	22.1600	22.4000	-0.444%	1,937,109	+1.473%
2018-03-06	22.6500	22.6700	22.4100	22.5000	+23.153%	5,414,727	+1.022%
2018-03-05	18.5000	18.7400	18.1700	18.2700	-1.297%	167,682	+24.412%
2018-03-02	17.8800	18.6000	17.7700	18.5100	+3.697%	268,323	+22.798%
2018-03-01	17.4700	18.5000	16.4338	17.8500	-9.939%	475,436	+27.339%
2018-02-28	20.1700	20.2900	19.8100	19.8200	-0.850%	135,423	+14.682%
2018-02-27	20.3100	20.4900	19.9700	19.9900	-1.381%	316,029	+13.707%
2018-02-26	20.3300	20.6300	20.1200	20.2700	+0.496%	118,858	+12.136%
2018-02-23	20.2400	20.5284	20.0300	20.1700	-1.321%	190,092	+12.692%
2018-02-22	20.2300	20.6376	20.0100	20.4400	+1.742%	113,065	+11.204%
2018-02-21	20.2700	20.8900	20.0500	20.0900	+0.400%	181,030	+13.141%
2018-02-20	20.0400	20.2000	19.6900	20.0100	+0.705%	127,212	+13.593%
2018-02-16	19.4600	19.9400	19.3700	19.8700	+2.002%	147,551	+14.394%
2018-02-15	19.2500	19.8300	19.0050	19.4800	+1.776%	206,945	+16.684%
2018-02-14	18.8800	19.2250	18.6900	19.1400	+0.737%	190,556	+18.757%
2018-02-13	18.3000	19.0700	18.2100	19.0000	+3.599%	157,231	+19.632%
2018-02-12	18.2900	18.4100	17.8400	18.3400	+1.158%	141,567	+23.937%
2018-02-09	18.3200	18.4200	17.5100	18.1300	-0.055%	174,358	+25.372%
2018-02-08	18.6400	18.6400	18.1400	18.1400	-2.682%	102,362	+25.303%
2018-02-07	19.1400	19.1400	18.6100	18.6400	-3.068%	115,393	+21.942%
2018-02-06	18.5600	19.3800	18.4500	19.2300	+1.638%	156,632	+18.201%
2018-02-05	19.5900	19.8200	18.9100	18.9200	-3.959%	191,186	+20.137%
2018-02-02	20.0000	20.0500	19.6300	19.7000	-1.941%	103,926	+15.381%
2018-02-01	20.1700	20.2900	20.0400	20.0900	-0.643%	162,846	+13.141%
2018-01-31	20.5700	20.8200	20.0300	20.2200	-1.270%	154,664	+12.413%
2018-01-30	20.0600	20.5925	20.0501	20.4800	+0.688%	101,019	+10.986%
2018-01-29	20.7000	20.7700	20.2600	20.3400	-2.117%	190,360	+11.750%
2018-01-26	20.7900	20.8400	20.4400	20.7800	+0.048%	171,332	+9.384%
2018-01-25	20.8600	20.9300	20.6000	20.7700	+0.096%	122,681	+9.437%
2018-01-24	21.0100	21.4500	20.3430	20.7500	-2.353%	171,095	+9.542%
2018-01-23	21.5100	21.7740	21.1400	21.2500	-1.666%	266,945	+6.965%
2018-01-22	22.2200	22.2200	21.4600	21.6100	-2.745%	279,622	+5.183%
2018-01-19	21.3800	22.4900	21.3800	22.2200	+3.929%	232,632	+2.295%
2018-01-18	21.3800	21.5600	21.2300	21.3800	-0.093%	93,572	+6.314%
2018-01-17	21.4600	21.6300	21.1200	21.4000	+0.234%	141,113	+6.215%
2018-01-16	21.5300	21.8600	21.2800	21.3500	-0.420%	153,302	+6.464%
2018-01-12	21.4500	21.6300	21.0200	21.4400	+0.140%	206,501	+6.017%
2018-01-11	21.0800	21.6200	20.9000	21.4100	+1.662%	102,791	+6.165%
2018-01-10	21.1900	21.1900	20.7800	21.0600	0.000%	195,662	+7.930%
2018-01-09	21.4400	21.4400	20.7100	21.0600	-1.681%	200,688	+7.930%
2018-01-08	21.5100	21.6000	20.8700	21.4200	-0.557%	202,997	+6.116%
2018-01-05	21.4700	21.7450	21.3200	21.5400	+0.513%	88,467	+5.525%
2018-01-04	21.4500	21.6500	21.2100	21.4300	+0.658%	91,006	+6.066%
2018-01-03	22.0400	22.0400	21.2400	21.2900	-3.534%	130,616	+6.764%
2018-01-02	22.1500	22.5300	21.9800	22.0700	+0.364%	100,816	+2.990%
2017-12-29	22.3900	22.4650	21.9700	21.9900	-1.523%	69,075	+3.365%
2017-12-28	22.2700	22.6800	22.1600	22.3300	+0.586%	74,295	+1.791%
2017-12-27	21.9200	22.4100	21.8900	22.2000	+1.139%	116,445	+2.387%
2017-12-26	22.0400	22.2200	21.7300	21.9500	-1.037%	114,682	+3.554%
2017-12-22	22.2400	22.3900	21.8800	22.1800	-0.270%	71,671	+2.480%
2017-12-21	21.9400	22.4500	21.5600	22.2400	+1.321%	192,660	+2.203%
2017-12-20	22.7400	23.0500	21.6200	21.9500	-2.444%	145,666	+3.554%
2017-12-19	23.3500	23.8500	22.2900	22.5000	-3.969%	121,977	+1.022%
2017-12-18	23.4600	23.7300	23.3300	23.4300	+0.904%	50,113	-2.988%
2017-12-15	22.9700	23.3300	22.9100	23.2200	+1.132%	150,365	-2.110%
2017-12-14	22.9400	23.5100	22.7600	22.9600	+0.044%	42,195	-1.002%
2017-12-13	22.4100	22.9900	22.4100	22.9500	+2.273%	78,130	-0.959%
2017-12-12	22.5000	22.8900	22.4000	22.4400	-0.222%	90,085	+1.292%
2017-12-11	22.4900	22.9300	22.3600	22.4900	+0.267%	86,108	+1.067%
2017-12-08	22.5600	22.7300	22.3500	22.4300	+0.223%	80,892	+1.337%
2017-12-07	21.8300	22.4200	21.8300	22.3800	+2.519%	65,140	+1.564%
2017-12-06	21.8200	22.0500	21.6903	21.8300	-0.092%	39,782	+4.123%
2017-12-05	22.0600	22.4700	21.8500	21.8500	-0.952%	68,305	+4.027%
2017-12-04	23.0500	23.3500	22.0400	22.0600	-3.246%	115,310	+3.037%
2017-12-01	22.9300	22.9500	22.4300	22.8000	-0.262%	143,692	-0.307%
2017-11-30	22.5600	22.9200	22.4100	22.8600	+1.330%	113,558	-0.569%
2017-11-29	22.8100	22.8400	22.3000	22.5600	-1.053%	114,789	+0.754%
2017-11-28	22.8200	22.9400	22.3900	22.8000	-0.044%	128,217	-0.307%
2017-11-27	23.0700	23.1500	22.5950	22.8100	-1.170%	134,070	-0.351%
2017-11-24	22.7200	23.1000	22.7200	23.0800	+2.034%	45,861	-1.516%
2017-11-22	22.8100	22.8900	22.1000	22.6200	-0.440%	69,823	+0.486%
2017-11-21	22.6500	22.9750	22.5800	22.7200	+0.933%	82,782	+0.044%
2017-11-20	22.3300	22.7800	22.3300	22.5100	+0.851%	116,890	+0.977%
2017-11-17	21.8800	22.3400	21.5600	22.3200	+1.408%	89,325	+1.837%
2017-11-16	21.3200	22.3900	21.3200	22.0100	+3.576%	198,133	+3.271%
2017-11-15	21.2500	21.3500	21.0999	21.2500	-0.375%	131,351	+6.965%
2017-11-14	21.0400	21.4500	20.8200	21.3300	+0.661%	85,854	+6.564%
2017-11-13	20.9500	21.7300	20.7350	21.1900	+1.194%	195,976	+7.268%
2017-11-10	20.8500	21.1700	20.6600	20.9400	+0.673%	213,789	+8.548%
2017-11-09	20.0000	21.8400	19.9600	20.8000	+3.741%	565,283	+9.279%
2017-11-08	21.3400	21.5100	19.8701	20.0500	-6.001%	269,819	+13.367%
2017-11-07	22.1500	22.1500	21.2100	21.3300	-2.957%	151,154	+6.564%
2017-11-06	21.9700	22.2700	21.8100	21.9800	-0.182%	59,339	+3.412%
2017-11-03	22.2000	22.4100	21.8500	22.0200	-0.855%	183,003	+3.224%
2017-11-02	22.2000	22.2950	21.7000	22.2100	0.000%	102,022	+2.341%
2017-11-01	22.5000	22.8300	21.8000	22.2100	-0.537%	70,769	+2.341%
2017-10-31	22.2700	22.5050	22.0900	22.3300	+1.132%	129,586	+1.791%
2017-10-30	22.3600	22.5600	21.8400	22.0800	-1.164%	55,717	+2.944%
2017-10-27	22.3200	22.5800	21.9500	22.3400	+0.949%	95,602	+1.746%
2017-10-26	22.2700	22.6000	21.9725	22.1300	-0.180%	51,979	+2.711%
2017-10-25	22.3000	22.9750	21.9100	22.1700	-1.071%	88,786	+2.526%
2017-10-24	22.5000	22.5900	22.3800	22.4100	-0.400%	49,420	+1.428%
2017-10-23	23.3400	23.3400	22.4700	22.5000	-2.934%	89,313	+1.022%
2017-10-20	23.1700	23.3500	23.0800	23.1800	+0.651%	35,133	-1.941%
2017-10-19	23.0100	23.1400	22.5600	23.0300	-0.518%	90,607	-1.303%
2017-10-18	23.2600	23.4450	23.0900	23.1500	-0.172%	47,556	-1.814%
2017-10-17	23.2700	23.3700	23.0400	23.1900	+0.130%	128,335	-1.984%
2017-10-16	23.3600	23.6000	22.9943	23.1600	-0.601%	130,473	-1.857%
2017-10-13	23.2200	23.4300	23.1850	23.3000	+0.691%	70,371	-2.446%
2017-10-12	23.1100	23.2800	23.0600	23.1400	+0.130%	47,107	-1.772%
2017-10-11	22.9700	23.2100	22.9700	23.1100	+0.522%	66,201	-1.644%
2017-10-10	23.1200	23.3700	22.8100	22.9900	-0.043%	89,701	-1.131%
2017-10-09	23.1600	23.4200	22.9300	23.0000	-0.390%	56,540	-1.174%
2017-10-06	22.9000	23.1200	22.7300	23.0900	+0.348%	68,249	-1.559%
2017-10-05	23.1200	23.2500	22.9300	23.0100	-0.433%	93,692	-1.217%
2017-10-04	23.1500	23.2700	22.9400	23.1100	-0.431%	91,268	-1.644%
2017-10-03	23.0500	23.3600	23.0400	23.2100	+0.694%	92,136	-2.068%
2017-10-02	22.9100	23.3200	22.7400	23.0500	+2.127%	141,601	-1.388%
2017-09-29	22.6000	23.8300	22.4800	22.5700	-0.221%	135,352	+0.709%
2017-09-28	22.9000	23.2100	22.5500	22.6200	-1.438%	173,412	+0.486%
2017-09-27	22.5800	23.2100	22.5700	22.9500	+1.774%	235,279	-0.959%
2017-09-26	22.5400	22.9600	22.2200	22.5500	+0.401%	402,601	+0.798%
2017-09-25	23.8000	23.9800	22.3800	22.4600	-5.670%	238,125	+1.202%
2017-09-22	24.5300	24.5300	23.6100	23.8100	+1.665%	213,901	-4.536%
2017-09-21	23.5500	23.6900	23.2200	23.4200	-0.256%	121,144	-2.946%
2017-09-20	23.6400	23.7500	23.3400	23.4800	-0.424%	161,644	-3.194%
2017-09-19	23.3400	23.6900	23.2500	23.5800	+1.072%	152,938	-3.605%
2017-09-18	23.1400	23.5800	22.9801	23.3300	+1.391%	154,430	-2.572%
2017-09-15	23.1800	23.2750	22.7600	23.0100	-0.519%	243,889	-1.217%
2017-09-14	22.7300	23.2700	22.5300	23.1300	+1.939%	95,088	-1.729%
2017-09-13	22.5500	22.7400	22.4612	22.6900	+0.221%	77,943	+0.176%
2017-09-12	22.4400	22.6600	22.1900	22.6400	+1.117%	84,304	+0.398%
2017-09-11	22.4000	22.4620	22.2000	22.3900	+0.674%	69,447	+1.519%
2017-09-08	22.4000	22.6200	22.1500	22.2400	-0.626%	95,567	+2.203%
2017-09-07	22.3600	22.4600	22.0400	22.3800	+0.494%	102,421	+1.564%
2017-09-06	22.4500	22.4500	21.9500	22.2700	-0.358%	132,386	+2.066%
2017-09-05	22.4700	22.6300	22.1150	22.3500	-0.268%	133,744	+1.700%
2017-09-01	22.2800	22.4800	22.1700	22.4100	+1.083%	104,144	+1.428%
2017-08-31	22.0700	22.2600	21.9700	22.1700	+1.048%	106,967	+2.526%
2017-08-30	22.0000	22.1000	21.8100	21.9400	+0.366%	172,880	+3.601%
2017-08-29	21.7000	21.9000	21.4600	21.8600	+1.297%	378,645	+3.980%
2017-08-28	20.9700	21.6000	20.8200	21.5800	+2.860%	267,516	+5.329%
2017-08-25	20.7100	21.0300	20.4400	20.9800	+3.707%	230,660	+8.341%
2017-08-24	20.4000	20.5400	20.1400	20.2300	-0.785%	63,885	+12.358%
2017-08-23	20.2600	20.4900	20.2200	20.3900	-0.391%	62,528	+11.476%
2017-08-22	20.6000	20.7000	20.4100	20.4700	-0.631%	91,213	+11.041%
2017-08-21	20.4600	20.6400	20.0900	20.6000	+0.341%	37,990	+10.340%
2017-08-18	20.0300	20.5600	19.9200	20.5300	+1.886%	89,454	+10.716%
2017-08-17	20.2400	20.5600	20.0701	20.1500	-1.225%	97,054	+12.804%
2017-08-16	20.7800	20.7900	20.2921	20.4000	-1.115%	60,047	+11.422%
2017-08-15	21.0300	21.0300	20.6200	20.6300	-0.578%	63,942	+10.179%
2017-08-14	20.6200	21.1500	20.5900	20.7500	+1.220%	94,257	+9.542%
2017-08-11	19.4600	20.5600	19.3800	20.5000	+5.453%	389,255	+10.878%
2017-08-10	19.9000	19.9000	19.0200	19.4400	-2.410%	87,509	+16.924%
2017-08-09	19.6300	19.9700	19.5100	19.9200	+0.861%	154,649	+14.106%
2017-08-08	19.6400	19.9000	19.5500	19.7500	+0.101%	96,902	+15.089%
2017-08-07	19.4000	19.8100	19.2500	19.7300	+1.544%	76,012	+15.205%
2017-08-04	19.4500	19.5800	19.2700	19.4300	+0.155%	54,943	+16.984%
2017-08-03	17.9900	19.7000	17.9700	19.4000	+7.658%	164,671	+17.165%
2017-08-02	18.3600	18.3900	17.7800	18.0200	-1.584%	70,327	+26.138%
2017-08-01	18.3500	18.3800	18.0000	18.3100	+0.384%	181,688	+24.140%
2017-07-31	18.3400	18.3500	18.0100	18.2400	+0.110%	69,580	+24.616%
2017-07-28	18.1100	18.4900	18.0400	18.2200	-0.437%	51,763	+24.753%
2017-07-27	18.7400	19.0600	18.1000	18.3000	-1.824%	94,609	+24.208%
2017-07-26	18.4200	18.7800	18.2800	18.6400	+1.636%	67,309	+21.942%
2017-07-25	18.1000	18.6200	18.0000	18.3400	+1.438%	127,449	+23.937%
2017-07-24	18.1700	18.2000	18.0300	18.0800	+0.166%	39,564	+25.719%
2017-07-21	18.2500	18.3900	18.0400	18.0500	-0.496%	59,202	+25.928%
2017-07-20	17.9100	18.3400	17.9100	18.1400	+0.722%	91,697	+25.303%
2017-07-19	17.9600	18.1700	17.9600	18.0100	-0.055%	99,709	+26.208%
2017-07-18	17.8600	18.0600	17.6100	18.0200	+0.896%	92,881	+26.138%
2017-07-17	17.7800	17.9300	17.7100	17.8600	+0.847%	23,537	+27.268%
2017-07-14	17.5800	17.7700	17.5100	17.7100	+0.511%	23,052	+28.346%
2017-07-13	17.6000	17.7600	17.4500	17.6200	+0.342%	23,939	+29.001%
2017-07-12	17.5900	17.7900	17.4500	17.5600	+0.804%	31,966	+29.442%
2017-07-11	17.4400	17.7900	17.3200	17.4200	+0.230%	30,627	+30.482%
2017-07-10	17.3100	17.5200	16.9500	17.3800	+1.105%	33,608	+30.783%
2017-07-07	16.9300	17.2100	16.8600	17.1900	+2.078%	43,880	+32.228%
2017-07-06	17.0200	17.0300	16.7250	16.8400	-1.520%	129,604	+34.976%
2017-07-05	17.2200	17.2300	16.8400	17.1000	+0.352%	87,089	+32.924%
2017-07-03	17.4400	17.5600	16.9200	17.0400	-2.181%	22,193	+33.392%
2017-06-30	17.7800	17.7800	17.2600	17.4200	-1.748%	68,232	+30.482%
2017-06-29	17.4400	17.8200	17.2600	17.7300	+0.510%	62,066	+28.201%
2017-06-28	17.5100	18.0400	17.3400	17.6400	+0.627%	75,979	+28.855%
2017-06-27	18.1900	18.2200	17.5100	17.5300	-3.575%	69,211	+29.663%
2017-06-26	17.8200	18.4800	17.8200	18.1800	+2.020%	105,565	+25.028%
2017-06-23	17.4600	17.8500	17.1529	17.8200	+2.946%	1,305,632	+27.553%
2017-06-22	17.2600	17.7000	17.2200	17.3100	+0.640%	46,890	+31.311%
2017-06-21	16.9350	17.2900	16.9350	17.2000	+1.296%	31,021	+32.151%
2017-06-20	16.9800	17.0900	16.8600	16.9800	-0.118%	22,216	+33.863%
2017-06-19	16.9100	17.1800	16.8800	17.0000	+1.070%	35,462	+33.706%
2017-06-16	16.7500	16.8900	16.6000	16.8200	+0.658%	46,910	+35.137%
2017-06-15	16.6200	16.7900	16.5650	16.7100	-0.772%	69,282	+36.026%
2017-06-14	16.9900	17.0900	16.6400	16.8400	-0.532%	25,465	+34.976%
2017-06-13	16.9000	17.0700	16.7700	16.9300	-0.059%	54,154	+34.259%
2017-06-12	16.7100	17.0100	16.6100	16.9400	+0.296%	28,617	+34.179%
2017-06-09	16.9000	17.2700	16.7800	16.8900	+0.059%	75,585	+34.577%
2017-06-08	16.8300	17.1200	16.7500	16.8800	-0.118%	29,645	+34.656%
2017-06-07	16.9200	16.9200	16.7400	16.9000	+0.059%	32,768	+34.497%
2017-06-06	17.1800	17.2900	16.7950	16.8900	-1.459%	46,521	+34.577%
2017-06-05	17.2159	17.2159	16.9000	17.1400	-0.465%	28,531	+32.614%
2017-06-02	17.1512	17.3600	17.0980	17.2200	+0.467%	19,985	+31.998%
2017-06-01	17.1900	17.2400	16.9600	17.1400	+0.705%	31,461	+32.614%
2017-05-31	17.2700	17.2700	16.9200	17.0200	-0.874%	42,388	+33.549%
2017-05-30	16.9200	17.2500	16.9200	17.1700	-0.174%	22,037	+32.382%
2017-05-26	17.1700	17.2290	17.1000	17.2000	0.000%	22,719	+32.151%
2017-05-25	17.1100	17.3000	17.0900	17.2000	+0.821%	28,638	+32.151%
2017-05-24	17.1800	17.1800	16.9400	17.0600	-0.467%	59,265	+33.236%
2017-05-23	17.3200	17.3745	17.0000	17.1400	-0.117%	76,785	+32.614%
2017-05-22	17.1800	17.4250	17.1100	17.1600	+0.763%	34,303	+32.459%
2017-05-19	16.7400	17.1100	16.7400	17.0300	+1.672%	171,792	+33.470%
2017-05-18	17.0200	17.1000	16.7100	16.7500	-0.770%	36,406	+35.701%
2017-05-17	16.7900	17.3400	16.7900	16.8800	+0.897%	105,942	+34.656%
2017-05-16	16.6500	16.7500	16.5300	16.7300	+0.966%	33,869	+35.864%
2017-05-15	16.3900	16.7600	16.1500	16.5700	+1.781%	44,534	+37.176%
2017-05-12	15.9800	16.4900	15.7000	16.2800	-1.453%	42,606	+39.619%
2017-05-11	16.3700	16.5550	15.9300	16.5200	+0.916%	47,756	+37.591%
2017-05-10	16.5000	16.5000	16.2500	16.3700	-1.917%	67,780	+38.852%
2017-05-09	16.5600	16.8450	16.3100	16.6900	+3.729%	113,046	+36.189%
2017-05-08	16.1100	16.1800	15.9475	16.0900	-0.248%	63,066	+41.268%
2017-05-05	15.7500	16.2000	15.7500	16.1300	+2.348%	32,382	+40.918%
2017-05-04	15.7068	15.7600	15.5400	15.7600	+0.127%	16,595	+44.226%
2017-05-03	16.1100	16.1150	15.6388	15.7400	-2.719%	19,111	+44.409%
2017-05-02	16.0000	16.2500	15.8200	16.1800	+1.188%	85,454	+40.482%
2017-05-01	16.0000	16.0100	15.8700	15.9900	-0.062%	67,150	+42.151%
2017-04-28	15.9500	16.0000	15.7000	16.0000	+0.188%	23,707	+42.063%
2017-04-27	15.7000	15.9850	15.6400	15.9700	+1.720%	31,889	+42.329%
2017-04-26	15.6900	15.9000	15.6200	15.7000	-0.381%	42,140	+44.777%
2017-04-25	15.7400	16.0300	15.5500	15.7600	+0.191%	60,391	+44.226%
2017-04-24	15.8100	15.8499	15.6800	15.7300	+1.158%	12,536	+44.501%
2017-04-21	15.6500	15.7200	15.4800	15.5500	-0.829%	34,837	+46.174%
2017-04-20	15.5500	15.7000	15.5200	15.6800	+0.771%	22,855	+44.962%
2017-04-19	15.1800	15.5800	15.1700	15.5600	+2.301%	40,519	+46.080%
2017-04-18	15.2100	15.2200	15.0000	15.2100	+0.862%	31,175	+49.441%
2017-04-17	15.0100	15.1600	14.9632	15.0800	+0.466%	10,581	+50.729%
2017-04-13	14.9950	15.0800	14.9400	15.0100	0.000%	35,507	+51.432%
2017-04-12	15.1400	15.2200	14.9700	15.0100	-0.728%	33,214	+51.432%
2017-04-11	15.3500	15.3600	15.0100	15.1200	-1.305%	21,450	+50.331%
2017-04-10	15.4300	15.5300	15.3000	15.3200	+0.065%	16,128	+48.368%
2017-04-07	15.2600	15.3800	15.1300	15.3100	+0.196%	30,097	+48.465%
2017-04-06	15.3100	15.3500	15.1200	15.2800	+0.131%	22,227	+48.757%
2017-04-05	15.0800	15.4499	14.9700	15.2600	+1.666%	50,896	+48.952%
2017-04-04	15.4200	15.5000	14.9400	15.0100	-3.036%	32,048	+51.432%
2017-04-03	15.4800	15.5300	15.2600	15.4800	0.000%	36,948	+46.835%
2017-03-31	15.4800	15.5400	15.3800	15.4800	-0.193%	19,514	+46.835%
2017-03-30	15.6400	15.6400	15.4900	15.5100	-0.449%	10,045	+46.551%
2017-03-29	15.2000	15.6000	15.2000	15.5800	+1.897%	31,252	+45.892%
2017-03-28	15.1619	15.3700	15.1100	15.2900	+0.394%	72,941	+48.659%
2017-03-27	15.2060	15.3100	14.9600	15.2300	-0.717%	87,257	+49.245%
2017-03-24	15.5000	15.6500	15.3200	15.3400	-0.260%	43,705	+48.175%
2017-03-23	15.7000	15.8000	15.3700	15.3800	-2.781%	85,684	+47.789%
2017-03-22	15.8300	15.8800	15.5200	15.8200	-0.753%	80,352	+43.679%
2017-03-21	16.2000	16.2799	15.8600	15.9400	-1.239%	33,829	+42.597%
2017-03-20	16.4000	16.4000	16.0900	16.1400	-2.063%	15,758	+40.830%
2017-03-17	16.4500	16.7600	16.4300	16.4800	-0.363%	42,673	+37.925%
2017-03-16	16.5500	16.6300	16.4800	16.5400	+0.364%	41,975	+37.424%
2017-03-15	16.3100	16.4900	16.1800	16.4800	+0.304%	85,593	+37.925%
2017-03-14	16.3400	16.4700	16.1500	16.4300	+0.736%	34,229	+38.344%
2017-03-13	16.4500	16.4500	16.1300	16.3100	-0.427%	36,556	+39.362%
2017-03-10	16.4800	16.5600	16.2000	16.3800	-0.304%	47,931	+38.767%
2017-03-09	16.4500	16.5400	16.3700	16.4300	-0.545%	18,327	+38.344%
2017-03-08	16.5300	16.6199	16.3400	16.5200	-0.181%	33,133	+37.591%
2017-03-07	16.4500	16.7300	16.1500	16.5500	-0.301%	38,593	+37.341%
2017-03-06	16.4400	16.6500	16.2500	16.6000	+0.423%	70,984	+36.928%
2017-03-03	17.2100	17.2100	16.4500	16.5300	-3.503%	45,559	+37.508%
2017-03-02	16.7800	17.2300	16.7500	17.1300	+1.241%	134,655	+32.691%
2017-03-01	16.4700	16.9600	16.2500	16.9200	+2.545%	106,735	+34.338%
2017-02-28	16.8300	16.9300	16.4500	16.5000	-2.309%	51,232	+37.758%
2017-02-27	16.6600	16.9500	16.5600	16.8900	+1.381%	42,196	+34.577%
2017-02-24	16.4100	16.6900	16.2500	16.6600	+0.726%	72,499	+36.435%
2017-02-23	16.8400	16.9820	16.5400	16.5400	-2.877%	58,803	+37.424%
2017-02-22	16.4800	17.1000	16.4200	17.0300	+3.212%	131,732	+33.470%
2017-02-21	15.6000	16.5600	15.5200	16.5000	+6.178%	100,935	+37.758%
2017-02-17	15.3800	15.5700	15.2100	15.5400	+1.902%	86,873	+46.268%
2017-02-16	15.2000	15.5250	15.1000	15.2500	+1.194%	138,127	+49.049%
2017-02-15	15.3000	15.3000	14.9350	15.0700	-1.115%	113,314	+50.829%
2017-02-14	15.1200	15.2700	15.0100	15.2400	+0.197%	53,196	+49.147%
2017-02-13	15.3800	15.3800	15.1100	15.2100	+0.132%	44,653	+49.441%
2017-02-10	15.3800	15.3800	15.1300	15.1900	-0.719%	21,065	+49.638%
2017-02-09	15.2100	15.4000	15.2000	15.3000	+0.328%	20,849	+48.562%
2017-02-08	15.3100	15.4200	14.7700	15.2500	-1.102%	77,745	+49.049%
2017-02-07	15.6800	15.8550	15.2200	15.4200	-2.343%	101,391	+47.406%
2017-02-06	15.2800	15.8100	15.2800	15.7900	+2.069%	38,058	+43.952%
2017-02-03	14.8900	15.5599	14.8400	15.4700	+2.383%	107,369	+46.930%
2017-02-02	14.9000	15.5600	14.7800	15.1100	+2.302%	81,078	+50.430%
2017-02-01	15.0000	15.0000	14.6000	14.7700	+0.545%	42,790	+53.893%
2017-01-31	14.8600	14.9280	14.6200	14.6900	-2.067%	67,021	+54.731%
2017-01-30	15.1400	15.1400	15.0000	15.0000	-0.531%	48,102	+51.533%
2017-01-27	14.4900	15.1103	14.3503	15.0800	+3.643%	79,431	+50.729%
2017-01-26	14.3800	14.6500	14.3800	14.5500	+0.276%	50,315	+56.220%
2017-01-25	14.1200	14.5600	14.1200	14.5100	+2.399%	112,925	+56.651%
2017-01-24	13.8200	14.2100	13.8200	14.1700	+1.869%	67,915	+60.409%
2017-01-23	14.2200	14.2900	13.7400	13.9100	-2.591%	196,055	+63.408%
2017-01-20	14.4000	14.4000	14.1500	14.2800	-0.488%	34,998	+59.174%
2017-01-19	14.5300	14.5900	14.2600	14.3500	-0.829%	52,183	+58.397%
2017-01-18	14.4000	14.5500	14.3650	14.4700	+0.696%	49,388	+57.084%
2017-01-17	14.6000	14.6500	14.2250	14.3700	-1.169%	35,010	+58.177%
2017-01-13	14.5200	14.8400	14.4100	14.5400	+0.484%	60,880	+56.327%
2017-01-12	14.6200	14.6200	14.2000	14.4700	-1.632%	86,214	+57.084%
2017-01-11	14.7800	14.8249	14.5200	14.7100	-0.339%	33,523	+54.521%
2017-01-10	14.9600	14.9700	14.6800	14.7600	-0.940%	35,680	+53.997%
2017-01-09	15.0990	15.0990	14.8000	14.9000	-0.600%	58,540	+52.550%
2017-01-06	14.9000	14.9900	14.6300	14.9900	+1.421%	38,299	+51.634%
2017-01-05	14.7500	14.9900	14.7100	14.7800	-0.471%	103,266	+53.789%
2017-01-04	14.8400	15.0200	14.8400	14.8500	-0.602%	38,991	+53.064%
2017-01-03	15.1100	15.1100	14.6810	14.9400	-0.466%	111,537	+52.142%
2016-12-30	15.0600	15.2000	14.9300	15.0100	-0.133%	42,267	+51.432%
2016-12-29	15.0600	15.1400	14.9700	15.0300	-0.595%	24,471	+51.231%
2016-12-28	15.0600	15.2000	15.0200	15.1200	-0.461%	45,820	+50.331%
2016-12-27	15.0000	15.2500	15.0000	15.1900	+0.796%	21,694	+49.638%
2016-12-23	15.0200	15.1300	14.9600	15.0700	-0.199%	55,337	+50.829%
2016-12-22	15.0600	15.2500	14.9400	15.1000	-0.658%	151,997	+50.530%
2016-12-21	15.0400	15.2290	15.0400	15.2000	+0.463%	92,715	+49.539%
2016-12-20	15.0800	15.2150	14.8800	15.1300	+0.867%	1,124,989	+50.231%
2016-12-19	14.9900	15.2000	14.8100	15.0000	0.000%	36,645	+51.533%
2016-12-16	15.2000	15.2500	14.9200	15.0000	-0.990%	242,135	+51.533%
2016-12-15	15.0800	15.2000	14.9600	15.1500	+0.066%	70,579	+50.033%
2016-12-14	15.2800	15.2800	15.0300	15.1400	-0.526%	24,637	+50.132%
2016-12-13	15.2600	15.3100	15.0500	15.2200	+0.197%	36,423	+49.343%
2016-12-12	15.4300	15.4800	15.0500	15.1900	-1.107%	37,683	+49.638%
2016-12-09	15.4400	15.6700	15.1300	15.3600	-0.065%	169,653	+47.982%
2016-12-08	15.4590	15.5800	15.3000	15.3700	-0.260%	118,500	+47.885%
2016-12-07	15.1000	15.5300	15.1000	15.4100	+0.719%	233,786	+47.502%
2016-12-06	15.3900	15.4300	15.2100	15.3000	+0.131%	91,667	+48.562%
2016-12-05	15.2000	15.4100	15.2000	15.2800	+1.259%	121,298	+48.757%
2016-12-02	15.1000	15.3400	15.0500	15.0900	-0.527%	38,050	+50.630%
2016-12-01	15.1000	15.3200	14.8800	15.1700	+0.331%	58,523	+49.835%
2016-11-30	15.3600	15.5300	15.0800	15.1200	-1.241%	170,618	+50.331%
2016-11-29	15.2500	15.5100	15.1700	15.3100	-0.130%	103,763	+48.465%

document.getElementById("b41DHx").onerror = function(){this.style.display='none';}; .dark-mode .sQZ0Qj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQZ0Qj{ color: #333333; background-color: white; border: 2px solid #333333; }CHUBACommerceHub Incstock NASDAQ

CHUBA
CommerceHub Inc
stock NASDAQ