Dark

CHTYX
INVESCO CHARTER FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

18.68USD+1.798%(+0.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.6800	18.6800	18.6800	18.6800	+1.798%	0.000%
2022-03-25	18.3500	18.3500	18.3500	18.3500	+0.273%	+1.798%
2022-03-24	18.3000	18.3000	18.3000	18.3000	+1.161%	+2.077%
2022-03-23	18.0900	18.0900	18.0900	18.0900	-1.202%	+3.261%
2022-03-22	18.3100	18.3100	18.3100	18.3100	+0.993%	+2.021%
2022-03-21	18.1300	18.1300	18.1300	18.1300	-0.165%	+3.034%
2022-03-18	18.1600	18.1600	18.1600	18.1600	+1.001%	+2.863%
2022-03-17	17.9800	17.9800	17.9800	17.9800	+1.353%	+3.893%
2022-03-16	17.7400	17.7400	17.7400	17.7400	+2.130%	+5.299%
2022-03-15	17.3700	17.3700	17.3700	17.3700	+2.116%	+7.542%
2022-03-14	17.0100	17.0100	17.0100	17.0100	-0.932%	+9.818%
2022-03-11	17.1700	17.1700	17.1700	17.1700	-1.379%	+8.794%
2022-03-10	17.4100	17.4100	17.4100	17.4100	-0.172%	+7.295%
2022-03-09	17.4400	17.4400	17.4400	17.4400	+2.830%	+7.110%
2022-03-08	16.9600	16.9600	16.9600	16.9600	-0.703%	+10.142%
2022-03-07	17.0800	17.0800	17.0800	17.0800	-3.448%	+9.368%
2022-03-04	17.6900	17.6900	17.6900	17.6900	-0.896%	+5.596%
2022-03-03	17.8500	17.8500	17.8500	17.8500	-0.668%	+4.650%
2022-03-02	17.9700	17.9700	17.9700	17.9700	+1.871%	+3.951%
2022-03-01	17.6400	17.6400	17.6400	17.6400	-1.397%	+5.896%
2022-02-28	17.8900	17.8900	17.8900	17.8900	-0.112%	+4.416%
2022-02-25	17.9100	17.9100	17.9100	17.9100	+2.519%	+4.299%
2022-02-24	17.4700	17.4700	17.4700	17.4700	+1.807%	+6.926%
2022-02-23	17.1600	17.1600	17.1600	17.1600	-2.055%	+8.858%
2022-02-22	17.5200	17.5200	17.5200	17.5200	-1.017%	+6.621%
2022-02-18	17.7000	17.7000	17.7000	17.7000	-0.729%	+5.537%
2022-02-17	17.8300	17.8300	17.8300	17.8300	-2.087%	+4.767%
2022-02-16	18.2100	18.2100	18.2100	18.2100	+0.220%	+2.581%
2022-02-15	18.1700	18.1700	18.1700	18.1700	+1.736%	+2.807%
2022-02-14	17.8600	17.8600	17.8600	17.8600	-0.335%	+4.591%
2022-02-11	17.9200	17.9200	17.9200	17.9200	-2.237%	+4.241%
2022-02-10	18.3300	18.3300	18.3300	18.3300	-1.716%	+1.909%
2022-02-09	18.6500	18.6500	18.6500	18.6500	+1.304%	+0.161%
2022-02-08	18.4100	18.4100	18.4100	18.4100	+1.043%	+1.467%
2022-02-07	18.2200	18.2200	18.2200	18.2200	-0.274%	+2.525%
2022-02-04	18.2700	18.2700	18.2700	18.2700	+0.828%	+2.244%
2022-02-03	18.1200	18.1200	18.1200	18.1200	-2.107%	+3.091%
2022-02-02	18.5100	18.5100	18.5100	18.5100	+0.598%	+0.918%
2022-02-01	18.4000	18.4000	18.4000	18.4000	+0.988%	+1.522%
2022-01-31	18.2200	18.2200	18.2200	18.2200	+2.130%	+2.525%
2022-01-28	17.8400	17.8400	17.8400	17.8400	+2.118%	+4.709%
2022-01-27	17.4700	17.4700	17.4700	17.4700	-0.513%	+6.926%
2022-01-26	17.5600	17.5600	17.5600	17.5600	-0.454%	+6.378%
2022-01-25	17.6400	17.6400	17.6400	17.6400	-1.508%	+5.896%
2022-01-24	17.9100	17.9100	17.9100	17.9100	+0.392%	+4.299%
2022-01-21	17.8400	17.8400	17.8400	17.8400	-1.924%	+4.709%
2022-01-20	18.1900	18.1900	18.1900	18.1900	-0.980%	+2.694%
2022-01-19	18.3700	18.3700	18.3700	18.3700	-0.810%	+1.688%
2022-01-18	18.5200	18.5200	18.5200	18.5200	-2.011%	+0.864%
2022-01-14	18.9000	18.9000	18.9000	18.9000	-0.053%	-1.164%
2022-01-13	18.9100	18.9100	18.9100	18.9100	-1.305%	-1.216%
2022-01-12	19.1600	19.1600	19.1600	19.1600	+0.262%	-2.505%
2022-01-11	19.1100	19.1100	19.1100	19.1100	+1.004%	-2.250%
2022-01-10	18.9200	18.9200	18.9200	18.9200	-0.211%	-1.268%
2022-01-07	18.9600	18.9600	18.9600	18.9600	-0.420%	-1.477%
2022-01-06	19.0400	19.0400	19.0400	19.0400	-0.157%	-1.891%
2022-01-05	19.0700	19.0700	19.0700	19.0700	-2.004%	-2.045%
2022-01-04	19.4600	19.4600	19.4600	19.4600	0.000%	-4.008%
2022-01-03	19.4600	19.4600	19.4600	19.4600	+0.413%	-4.008%
2021-12-31	19.3800	19.3800	19.3800	19.3800	-0.206%	-3.612%
2021-12-30	19.4200	19.4200	19.4200	19.4200	-0.257%	-3.811%
2021-12-29	19.4700	19.4700	19.4700	19.4700	+0.103%	-4.058%
2021-12-28	19.4500	19.4500	19.4500	19.4500	-0.051%	-3.959%
2021-12-27	19.4600	19.4600	19.4600	19.4600	+1.196%	-4.008%
2021-12-23	19.2300	19.2300	19.2300	19.2300	+0.523%	-2.860%
2021-12-22	19.1300	19.1300	19.1300	19.1300	+0.950%	-2.352%
2021-12-21	18.9500	18.9500	18.9500	18.9500	+1.827%	-1.425%
2021-12-20	18.6100	18.6100	18.6100	18.6100	-1.116%	+0.376%
2021-12-17	18.8200	18.8200	18.8200	18.8200	-0.947%	-0.744%
2021-12-16	19.0000	19.0000	19.0000	19.0000	-15.179%	-1.684%
2021-12-15	22.4000	22.4000	22.4000	22.4000	+1.864%	-16.607%
2021-12-14	21.9900	21.9900	21.9900	21.9900	-0.722%	-15.052%
2021-12-13	22.1500	22.1500	22.1500	22.1500	-0.939%	-15.666%
2021-12-10	22.3600	22.3600	22.3600	22.3600	+0.675%	-16.458%
2021-12-09	22.2100	22.2100	22.2100	22.2100	-0.715%	-15.894%
2021-12-08	22.3700	22.3700	22.3700	22.3700	+0.224%	-16.495%
2021-12-07	22.3200	22.3200	22.3200	22.3200	+1.825%	-16.308%
2021-12-06	21.9200	21.9200	21.9200	21.9200	+1.154%	-14.781%
2021-12-03	21.6700	21.6700	21.6700	21.6700	-0.778%	-13.798%
2021-12-02	21.8400	21.8400	21.8400	21.8400	+1.818%	-14.469%
2021-12-01	21.4500	21.4500	21.4500	21.4500	-1.470%	-12.914%
2021-11-30	21.7700	21.7700	21.7700	21.7700	-2.245%	-14.194%
2021-11-29	22.2700	22.2700	22.2700	22.2700	+1.089%	-16.120%
2021-11-26	22.0300	22.0300	22.0300	22.0300	-2.132%	-15.207%
2021-11-24	22.5100	22.5100	22.5100	22.5100	+0.133%	-17.015%
2021-11-23	22.4800	22.4800	22.4800	22.4800	+0.223%	-16.904%
2021-11-22	22.4300	22.4300	22.4300	22.4300	-0.576%	-16.719%
2021-11-19	22.5600	22.5600	22.5600	22.5600	-0.835%	-17.199%
2021-11-18	22.7500	22.7500	22.7500	22.7500	+0.264%	-17.890%
2021-11-17	22.6900	22.6900	22.6900	22.6900	-0.351%	-17.673%
2021-11-16	22.7700	22.7700	22.7700	22.7700	+0.485%	-17.962%
2021-11-15	22.6600	22.6600	22.6600	22.6600	+0.044%	-17.564%
2021-11-12	22.6500	22.6500	22.6500	22.6500	+0.711%	-17.528%
2021-11-11	22.4900	22.4900	22.4900	22.4900	+0.223%	-16.941%
2021-11-10	22.4400	22.4400	22.4400	22.4400	-1.015%	-16.756%
2021-11-09	22.6700	22.6700	22.6700	22.6700	+0.088%	-17.600%
2021-11-08	22.6500	22.6500	22.6500	22.6500	+0.354%	-17.528%
2021-11-05	22.5700	22.5700	22.5700	22.5700	+0.356%	-17.235%
2021-11-04	22.4900	22.4900	22.4900	22.4900	+0.671%	-16.941%
2021-11-03	22.3400	22.3400	22.3400	22.3400	+0.767%	-16.383%
2021-11-02	22.1700	22.1700	22.1700	22.1700	+0.544%	-15.742%
2021-11-01	22.0500	22.0500	22.0500	22.0500	+0.182%	-15.283%
2021-10-29	22.0100	22.0100	22.0100	22.0100	+0.228%	-15.129%
2021-10-28	21.9600	21.9600	21.9600	21.9600	+0.966%	-14.936%
2021-10-27	21.7500	21.7500	21.7500	21.7500	-0.640%	-14.115%
2021-10-26	21.8900	21.8900	21.8900	21.8900	+0.137%	-14.664%
2021-10-25	21.8600	21.8600	21.8600	21.8600	0.000%	-14.547%
2021-10-22	21.8600	21.8600	21.8600	21.8600	-0.183%	-14.547%
2021-10-21	21.9000	21.9000	21.9000	21.9000	+0.597%	-14.703%
2021-10-20	21.7700	21.7700	21.7700	21.7700	+0.508%	-14.194%
2021-10-19	21.6600	21.6600	21.6600	21.6600	+0.604%	-13.758%
2021-10-18	21.5300	21.5300	21.5300	21.5300	+0.373%	-13.237%
2021-10-15	21.4500	21.4500	21.4500	21.4500	+0.799%	-12.914%
2021-10-14	21.2800	21.2800	21.2800	21.2800	+1.624%	-12.218%
2021-10-13	20.9400	20.9400	20.9400	20.9400	+0.528%	-10.793%
2021-10-12	20.8300	20.8300	20.8300	20.8300	+0.048%	-10.322%
2021-10-11	20.8200	20.8200	20.8200	20.8200	-0.763%	-10.279%
2021-10-08	20.9800	20.9800	20.9800	20.9800	-0.190%	-10.963%
2021-10-07	21.0200	21.0200	21.0200	21.0200	+0.961%	-11.132%
2021-10-06	20.8200	20.8200	20.8200	20.8200	+0.434%	-10.279%
2021-10-05	20.7300	20.7300	20.7300	20.7300	+0.925%	-9.889%
2021-10-04	20.5400	20.5400	20.5400	20.5400	-1.297%	-9.056%
2021-10-01	20.8100	20.8100	20.8100	20.8100	+1.068%	-10.235%
2021-09-30	20.5900	20.5900	20.5900	20.5900	-1.152%	-9.276%
2021-09-29	20.8300	20.8300	20.8300	20.8300	+0.192%	-10.322%
2021-09-28	20.7900	20.7900	20.7900	20.7900	-1.934%	-10.149%
2021-09-27	21.2000	21.2000	21.2000	21.2000	-0.188%	-11.887%
2021-09-24	21.2400	21.2400	21.2400	21.2400	+0.283%	-12.053%
2021-09-23	21.1800	21.1800	21.1800	21.1800	+1.243%	-11.804%
2021-09-22	20.9200	20.9200	20.9200	20.9200	+0.771%	-10.707%
2021-09-21	20.7600	20.7600	20.7600	20.7600	+0.096%	-10.019%
2021-09-20	20.7400	20.7400	20.7400	20.7400	-1.519%	-9.932%
2021-09-17	21.0600	21.0600	21.0600	21.0600	-0.941%	-11.301%
2021-09-16	21.2600	21.2600	21.2600	21.2600	+0.047%	-12.135%
2021-09-15	21.2500	21.2500	21.2500	21.2500	+0.711%	-12.094%
2021-09-14	21.1000	21.1000	21.1000	21.1000	-0.612%	-11.469%
2021-09-13	21.2300	21.2300	21.2300	21.2300	+0.189%	-12.011%
2021-09-10	21.1900	21.1900	21.1900	21.1900	-0.516%	-11.845%
2021-09-09	21.3000	21.3000	21.3000	21.3000	-0.560%	-12.300%
2021-09-08	21.4200	21.4200	21.4200	21.4200	-0.093%	-12.792%
2021-09-07	21.4400	21.4400	21.4400	21.4400	-0.418%	-12.873%
2021-09-03	21.5300	21.5300	21.5300	21.5300	-0.046%	-13.237%
2021-09-02	21.5400	21.5400	21.5400	21.5400	+0.093%	-13.278%
2021-09-01	21.5200	21.5200	21.5200	21.5200	+0.140%	-13.197%
2021-08-31	21.4900	21.4900	21.4900	21.4900	+0.047%	-13.076%
2021-08-30	21.4800	21.4800	21.4800	21.4800	+0.233%	-13.035%
2021-08-27	21.4300	21.4300	21.4300	21.4300	+0.752%	-12.832%
2021-08-26	21.2700	21.2700	21.2700	21.2700	-0.468%	-12.177%
2021-08-25	21.3700	21.3700	21.3700	21.3700	+0.329%	-12.588%
2021-08-24	21.3000	21.3000	21.3000	21.3000	+0.141%	-12.300%
2021-08-23	21.2700	21.2700	21.2700	21.2700	+0.567%	-12.177%
2021-08-20	21.1500	21.1500	21.1500	21.1500	+0.810%	-11.678%
2021-08-19	20.9800	20.9800	20.9800	20.9800	+0.095%	-10.963%
2021-08-18	20.9600	20.9600	20.9600	20.9600	-0.945%	-10.878%
2021-08-17	21.1600	21.1600	21.1600	21.1600	-0.797%	-11.720%
2021-08-16	21.3300	21.3300	21.3300	21.3300	+0.329%	-12.424%
2021-08-13	21.2600	21.2600	21.2600	21.2600	+0.283%	-12.135%
2021-08-12	21.2000	21.2000	21.2000	21.2000	+0.284%	-11.887%
2021-08-11	21.1400	21.1400	21.1400	21.1400	+0.237%	-11.637%
2021-08-10	21.0900	21.0900	21.0900	21.0900	+0.095%	-11.427%
2021-08-09	21.0700	21.0700	21.0700	21.0700	-0.237%	-11.343%
2021-08-06	21.1200	21.1200	21.1200	21.1200	+0.047%	-11.553%
2021-08-05	21.1100	21.1100	21.1100	21.1100	+0.524%	-11.511%
2021-08-04	21.0000	21.0000	21.0000	21.0000	-0.568%	-11.048%
2021-08-03	21.1200	21.1200	21.1200	21.1200	+0.811%	-11.553%
2021-08-02	20.9500	20.9500	20.9500	20.9500	-0.143%	-10.835%
2021-07-30	20.9800	20.9800	20.9800	20.9800	-0.616%	-10.963%
2021-07-29	21.1100	21.1100	21.1100	21.1100	+0.380%	-11.511%
2021-07-28	21.0300	21.0300	21.0300	21.0300	-0.095%	-11.175%
2021-07-27	21.0500	21.0500	21.0500	21.0500	-0.567%	-11.259%
2021-07-26	21.1700	21.1700	21.1700	21.1700	0.000%	-11.762%
2021-07-23	21.1700	21.1700	21.1700	21.1700	+1.050%	-11.762%
2021-07-22	20.9500	20.9500	20.9500	20.9500	+0.048%	-10.835%
2021-07-21	20.9400	20.9400	20.9400	20.9400	+0.916%	-10.793%
2021-07-20	20.7500	20.7500	20.7500	20.7500	+1.816%	-9.976%
2021-07-19	20.3800	20.3800	20.3800	20.3800	-1.308%	-8.342%
2021-07-16	20.6500	20.6500	20.6500	20.6500	-0.721%	-9.540%
2021-07-15	20.8000	20.8000	20.8000	20.8000	-0.383%	-10.192%
2021-07-14	20.8800	20.8800	20.8800	20.8800	+0.048%	-10.536%
2021-07-13	20.8700	20.8700	20.8700	20.8700	-0.572%	-10.494%
2021-07-12	20.9900	20.9900	20.9900	20.9900	+0.865%	-11.005%
2021-07-06	20.8100	20.8100	20.8100	20.8100	-0.144%	-10.235%
2021-07-02	20.8400	20.8400	20.8400	20.8400	+0.676%	-10.365%
2021-07-01	20.7000	20.7000	20.7000	20.7000	+0.485%	-9.758%
2021-06-30	20.6000	20.6000	20.6000	20.6000	+0.049%	-9.320%
2021-06-29	20.5900	20.5900	20.5900	20.5900	+0.097%	-9.276%
2021-06-28	20.5700	20.5700	20.5700	20.5700	+0.146%	-9.188%
2021-06-25	20.5400	20.5400	20.5400	20.5400	+0.342%	-9.056%
2021-06-24	20.4700	20.4700	20.4700	20.4700	+0.639%	-8.745%
2021-06-23	20.3400	20.3400	20.3400	20.3400	-0.196%	-8.161%
2021-06-22	20.3800	20.3800	20.3800	20.3800	+0.493%	-8.342%
2021-06-21	20.2800	20.2800	20.2800	20.2800	+1.451%	-7.890%
2021-06-18	19.9900	19.9900	19.9900	19.9900	-1.333%	-6.553%
2021-06-17	20.2600	20.2600	20.2600	20.2600	-0.148%	-7.799%
2021-06-16	20.2900	20.2900	20.2900	20.2900	-0.685%	-7.935%
2021-06-15	20.4300	20.4300	20.4300	20.4300	-0.049%	-8.566%
2021-06-14	20.4400	20.4400	20.4400	20.4400	+0.147%	-8.611%
2021-06-11	20.4100	20.4100	20.4100	20.4100	+0.147%	-8.476%
2021-06-10	20.3800	20.3800	20.3800	20.3800	+0.444%	-8.342%
2021-06-09	20.2900	20.2900	20.2900	20.2900	-0.393%	-7.935%
2021-06-08	20.3700	20.3700	20.3700	20.3700	0.000%	-8.297%
2021-06-07	20.3700	20.3700	20.3700	20.3700	0.000%	-8.297%
2021-06-04	20.3700	20.3700	20.3700	20.3700	+0.593%	-8.297%
2021-06-03	20.2500	20.2500	20.2500	20.2500	-0.246%	-7.753%
2021-06-02	20.3000	20.3000	20.3000	20.3000	+0.148%	-7.980%
2021-06-01	20.2700	20.2700	20.2700	20.2700	-0.099%	-7.844%
2021-05-28	20.2900	20.2900	20.2900	20.2900	0.000%	-7.935%
2021-05-27	20.2900	20.2900	20.2900	20.2900	+0.198%	-7.935%
2021-05-26	20.2500	20.2500	20.2500	20.2500	+0.099%	-7.753%
2021-05-24	20.2300	20.2300	20.2300	20.2300	+0.697%	-7.662%
2021-05-21	20.0900	20.0900	20.0900	20.0900	-0.099%	-7.018%
2021-05-20	20.1100	20.1100	20.1100	20.1100	+0.954%	-7.111%
2021-05-19	19.9200	19.9200	19.9200	19.9200	-0.100%	-6.225%
2021-05-18	19.9400	19.9400	19.9400	19.9400	-0.796%	-6.319%
2021-05-17	20.1000	20.1000	20.1000	20.1000	-0.347%	-7.065%
2021-05-14	20.1700	20.1700	20.1700	20.1700	+1.612%	-7.387%
2021-05-13	19.8500	19.8500	19.8500	19.8500	+1.431%	-5.894%
2021-05-12	19.5700	19.5700	19.5700	19.5700	-2.199%	-4.548%
2021-05-11	20.0100	20.0100	20.0100	20.0100	-0.842%	-6.647%
2021-05-10	20.1800	20.1800	20.1800	20.1800	-1.224%	-7.433%
2021-05-07	20.4300	20.4300	20.4300	20.4300	+0.640%	-8.566%
2021-05-06	20.3000	20.3000	20.3000	20.3000	+0.694%	-7.980%
2021-05-05	20.1600	20.1600	20.1600	20.1600	+0.050%	-7.341%
2021-05-04	20.1500	20.1500	20.1500	20.1500	-0.445%	-7.295%
2021-05-03	20.2400	20.2400	20.2400	20.2400	+0.297%	-7.708%
2021-04-30	20.1800	20.1800	20.1800	20.1800	-0.542%	-7.433%
2021-04-29	20.2900	20.2900	20.2900	20.2900	+0.895%	-7.935%
2021-04-28	20.1100	20.1100	20.1100	20.1100	-0.099%	-7.111%
2021-04-27	20.1300	20.1300	20.1300	20.1300	+0.299%	-7.203%
2021-04-26	20.0700	20.0700	20.0700	20.0700	+0.300%	-6.926%
2021-04-23	20.0100	20.0100	20.0100	20.0100	+1.010%	-6.647%
2021-04-22	19.8100	19.8100	19.8100	19.8100	-0.801%	-5.704%
2021-04-21	19.9700	19.9700	19.9700	19.9700	+0.808%	-6.460%
2021-04-20	19.8100	19.8100	19.8100	19.8100	-0.652%	-5.704%
2021-04-19	19.9400	19.9400	19.9400	19.9400	-0.449%	-6.319%
2021-04-16	20.0300	20.0300	20.0300	20.0300	+0.351%	-6.740%
2021-04-15	19.9600	19.9600	19.9600	19.9600	+1.217%	-6.413%
2021-04-14	19.7200	19.7200	19.7200	19.7200	-0.454%	-5.274%
2021-04-13	19.8100	19.8100	19.8100	19.8100	0.000%	-5.704%
2021-04-12	19.8100	19.8100	19.8100	19.8100	-0.151%	-5.704%
2021-04-09	19.8400	19.8400	19.8400	19.8400	+0.762%	-5.847%
2021-04-08	19.6900	19.6900	19.6900	19.6900	+0.306%	-5.130%
2021-04-07	19.6300	19.6300	19.6300	19.6300	+0.307%	-4.840%
2021-04-06	19.5700	19.5700	19.5700	19.5700	-0.255%	-4.548%
2021-04-05	19.6200	19.6200	19.6200	19.6200	+1.343%	-4.791%
2021-04-01	19.3600	19.3600	19.3600	19.3600	+1.149%	-3.512%
2021-03-31	19.1400	19.1400	19.1400	19.1400	+0.262%	-2.403%
2021-03-30	19.0900	19.0900	19.0900	19.0900	-0.365%	-2.148%
2021-03-29	19.1600	19.1600	19.1600	19.1600	-0.104%	-2.505%
2021-03-26	19.1800	19.1800	19.1800	19.1800	+1.967%	-2.607%
2021-03-25	18.8100	18.8100	18.8100	18.8100	+0.588%	-0.691%
2021-03-24	18.7000	18.7000	18.7000	18.7000	-0.320%	-0.107%
2021-03-23	18.7600	18.7600	18.7600	18.7600	-0.688%	-0.426%
2021-03-22	18.8900	18.8900	18.8900	18.8900	+0.693%	-1.112%
2021-03-19	18.7600	18.7600	18.7600	18.7600	+0.053%	-0.426%
2021-03-18	18.7500	18.7500	18.7500	18.7500	-1.212%	-0.373%
2021-03-17	18.9800	18.9800	18.9800	18.9800	+0.158%	-1.581%
2021-03-16	18.9500	18.9500	18.9500	18.9500	0.000%	-1.425%
2021-03-15	18.9500	18.9500	18.9500	18.9500	+0.265%	-1.425%
2021-03-12	18.9000	18.9000	18.9000	18.9000	+0.159%	-1.164%
2021-03-11	18.8700	18.8700	18.8700	18.8700	+1.017%	-1.007%
2021-03-10	18.6800	18.6800	18.6800	18.6800	+0.647%	0.000%
2021-03-09	18.5600	18.5600	18.5600	18.5600	+1.255%	+0.647%
2021-03-08	18.3300	18.3300	18.3300	18.3300	-0.326%	+1.909%
2021-03-05	18.3900	18.3900	18.3900	18.3900	+2.167%	+1.577%
2021-03-04	18.0000	18.0000	18.0000	18.0000	-1.316%	+3.778%
2021-03-03	18.2400	18.2400	18.2400	18.2400	-1.618%	+2.412%
2021-03-02	18.5400	18.5400	18.5400	18.5400	+0.162%	+0.755%
2021-03-01	18.5100	18.5100	18.5100	18.5100	+2.040%	+0.918%
2021-02-26	18.1400	18.1400	18.1400	18.1400	-0.055%	+2.977%
2021-02-25	18.1500	18.1500	18.1500	18.1500	-2.367%	+2.920%
2021-02-24	18.5900	18.5900	18.5900	18.5900	+1.088%	+0.484%
2021-02-23	18.3900	18.3900	18.3900	18.3900	+0.109%	+1.577%
2021-02-22	18.3700	18.3700	18.3700	18.3700	-0.703%	+1.688%
2021-02-19	18.5000	18.5000	18.5000	18.5000	-0.054%	+0.973%
2021-02-18	18.5100	18.5100	18.5100	18.5100	-0.162%	+0.918%
2021-02-17	18.5400	18.5400	18.5400	18.5400	+0.108%	+0.755%
2021-02-16	18.5200	18.5200	18.5200	18.5200	-0.162%	+0.864%
2021-02-12	18.5500	18.5500	18.5500	18.5500	+0.433%	+0.701%
2021-02-11	18.4700	18.4700	18.4700	18.4700	+0.163%	+1.137%
2021-02-10	18.4400	18.4400	18.4400	18.4400	+0.054%	+1.302%
2021-02-09	18.4300	18.4300	18.4300	18.4300	-0.054%	+1.356%
2021-02-08	18.4400	18.4400	18.4400	18.4400	+0.710%	+1.302%
2021-02-05	18.3100	18.3100	18.3100	18.3100	+0.055%	+2.021%
2021-02-04	18.3000	18.3000	18.3000	18.3000	+0.549%	+2.077%
2021-02-03	18.2000	18.2000	18.2000	18.2000	-0.055%	+2.637%
2021-02-02	18.2100	18.2100	18.2100	18.2100	+1.336%	+2.581%
2021-02-01	17.9700	17.9700	17.9700	17.9700	+1.525%	+3.951%
2021-01-29	17.7000	17.7000	17.7000	17.7000	-1.667%	+5.537%
2021-01-28	18.0000	18.0000	18.0000	18.0000	+1.351%	+3.778%
2021-01-27	17.7600	17.7600	17.7600	17.7600	-2.898%	+5.180%
2021-01-26	18.2900	18.2900	18.2900	18.2900	-0.381%	+2.132%
2021-01-25	18.3600	18.3600	18.3600	18.3600	+0.438%	+1.743%
2021-01-22	18.2800	18.2800	18.2800	18.2800	-0.327%	+2.188%
2021-01-21	18.3400	18.3400	18.3400	18.3400	+0.055%	+1.854%
2021-01-20	18.3300	18.3300	18.3300	18.3300	+1.103%	+1.909%
2021-01-19	18.1300	18.1300	18.1300	18.1300	+1.059%	+3.034%
2021-01-15	17.9400	17.9400	17.9400	17.9400	-0.499%	+4.125%
2021-01-14	18.0300	18.0300	18.0300	18.0300	-0.111%	+3.605%
2021-01-13	18.0500	18.0500	18.0500	18.0500	0.000%	+3.490%
2021-01-12	18.0500	18.0500	18.0500	18.0500	+0.055%	+3.490%
2021-01-11	18.0400	18.0400	18.0400	18.0400	-0.221%	+3.548%
2021-01-08	18.0800	18.0800	18.0800	18.0800	+0.500%	+3.319%
2021-01-07	17.9900	17.9900	17.9900	17.9900	+1.409%	+3.835%
2021-01-06	17.7400	17.7400	17.7400	17.7400	+0.910%	+5.299%
2021-01-05	17.5800	17.5800	17.5800	17.5800	+0.687%	+6.257%
2021-01-04	17.4600	17.4600	17.4600	17.4600	-1.523%	+6.987%
2020-12-31	17.7300	17.7300	17.7300	17.7300	+0.624%	+5.358%
2020-12-30	17.6200	17.6200	17.6200	17.6200	+0.057%	+6.016%
2020-12-29	17.6100	17.6100	17.6100	17.6100	-0.113%	+6.076%
2020-12-28	17.6300	17.6300	17.6300	17.6300	+0.685%	+5.956%
2020-12-24	17.5100	17.5100	17.5100	17.5100	+0.172%	+6.682%
2020-12-23	17.4800	17.4800	17.4800	17.4800	0.000%	+6.865%
2020-12-22	17.4800	17.4800	17.4800	17.4800	-0.285%	+6.865%
2020-12-21	17.5300	17.5300	17.5300	17.5300	-0.228%	+6.560%
2020-12-18	17.5700	17.5700	17.5700	17.5700	-0.453%	+6.318%
2020-12-17	17.6500	17.6500	17.6500	17.6500	+0.627%	+5.836%
2020-12-16	17.5400	17.5400	17.5400	17.5400	+0.401%	+6.499%
2020-12-15	17.4700	17.4700	17.4700	17.4700	-1.466%	+6.926%
2020-12-14	17.7300	17.7300	17.7300	17.7300	-0.449%	+5.358%
2020-12-11	17.8100	17.8100	17.8100	17.8100	-0.391%	+4.885%
2020-12-10	17.8800	17.8800	17.8800	17.8800	-0.223%	+4.474%
2020-12-09	17.9200	17.9200	17.9200	17.9200	-0.720%	+4.241%
2020-12-08	18.0500	18.0500	18.0500	18.0500	+0.334%	+3.490%
2020-12-07	17.9900	17.9900	17.9900	17.9900	-0.111%	+3.835%
2020-12-04	18.0100	18.0100	18.0100	18.0100	+1.010%	+3.720%
2020-12-03	17.8300	17.8300	17.8300	17.8300	-0.112%	+4.767%
2020-12-02	17.8500	17.8500	17.8500	17.8500	+0.112%	+4.650%
2020-12-01	17.8300	17.8300	17.8300	17.8300	+1.077%	+4.767%
2020-11-30	17.6400	17.6400	17.6400	17.6400	-0.508%	+5.896%
2020-11-27	17.7300	17.7300	17.7300	17.7300	+0.283%	+5.358%
2020-11-26	17.6800	17.6800	17.6800	17.6800	0.000%	+5.656%
2020-11-25	17.6800	17.6800	17.6800	17.6800	-0.282%	+5.656%
2020-11-24	17.7300	17.7300	17.7300	17.7300	+1.372%	+5.358%
2020-11-23	17.4900	17.4900	17.4900	17.4900	+0.575%	+6.804%
2020-11-20	17.3900	17.3900	17.3900	17.3900	-0.572%	+7.418%
2020-11-19	17.4900	17.4900	17.4900	17.4900	+0.344%	+6.804%
2020-11-18	17.4300	17.4300	17.4300	17.4300	-1.134%	+7.172%
2020-11-17	17.6300	17.6300	17.6300	17.6300	-0.620%	+5.956%
2020-11-16	17.7400	17.7400	17.7400	17.7400	+0.795%	+5.299%
2020-11-13	17.6000	17.6000	17.6000	17.6000	+1.324%	+6.136%
2020-11-12	17.3700	17.3700	17.3700	17.3700	-0.743%	+7.542%
2020-11-11	17.5000	17.5000	17.5000	17.5000	+0.981%	+6.743%
2020-11-10	17.3300	17.3300	17.3300	17.3300	-0.402%	+7.790%
2020-11-09	17.4000	17.4000	17.4000	17.4000	0.000%	+7.356%
2020-11-06	17.4000	17.4000	17.4000	17.4000	-0.057%	+7.356%
2020-11-05	17.4100	17.4100	17.4100	17.4100	+2.231%	+7.295%
2020-11-04	17.0300	17.0300	17.0300	17.0300	+2.776%	+9.689%
2020-11-03	16.5700	16.5700	16.5700	16.5700	+1.781%	+12.734%
2020-11-02	16.2800	16.2800	16.2800	16.2800	+1.181%	+14.742%
2020-10-30	16.0900	16.0900	16.0900	16.0900	-1.409%	+16.097%
2020-10-29	16.3200	16.3200	16.3200	16.3200	+1.178%	+14.461%
2020-10-28	16.1300	16.1300	16.1300	16.1300	-3.297%	+15.809%
2020-10-27	16.6800	16.6800	16.6800	16.6800	-0.120%	+11.990%
2020-10-26	16.7000	16.7000	16.7000	16.7000	-1.880%	+11.856%
2020-10-23	17.0200	17.0200	17.0200	17.0200	+0.710%	+9.753%
2020-10-22	16.9000	16.9000	16.9000	16.9000	+0.416%	+10.533%
2020-10-21	16.8300	16.8300	16.8300	16.8300	-0.237%	+10.992%
2020-10-20	16.8700	16.8700	16.8700	16.8700	+0.297%	+10.729%
2020-10-19	16.8200	16.8200	16.8200	16.8200	-1.580%	+11.058%
2020-10-16	17.0900	17.0900	17.0900	17.0900	-0.175%	+9.304%
2020-10-15	17.1200	17.1200	17.1200	17.1200	-0.291%	+9.112%
2020-10-14	17.1700	17.1700	17.1700	17.1700	-0.866%	+8.794%
2020-10-13	17.3200	17.3200	17.3200	17.3200	-0.288%	+7.852%
2020-10-12	17.3700	17.3700	17.3700	17.3700	+1.460%	+7.542%
2020-10-09	17.1200	17.1200	17.1200	17.1200	+1.122%	+9.112%
2020-10-08	16.9300	16.9300	16.9300	16.9300	+0.774%	+10.337%
2020-10-07	16.8000	16.8000	16.8000	16.8000	+1.695%	+11.190%
2020-10-06	16.5200	16.5200	16.5200	16.5200	-1.373%	+13.075%
2020-10-05	16.7500	16.7500	16.7500	16.7500	+1.700%	+11.522%

.dark-mode .bZQBvn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZQBvn{ color: #333333; background-color: white; border: 2px solid #333333; }CHTYXINVESCO CHARTER FUND CLASS Ymf NASDAQ

CHTYX
INVESCO CHARTER FUND CLASS Y
mf NASDAQ