Dark

CHTTX
AMG RIVER ROAD MID CAP VALUE FUND CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

19.56USD+1.769%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.5600	19.5600	19.5600	19.5600	+1.769%	0.000%
2022-03-25	19.2200	19.2200	19.2200	19.2200	+0.313%	+1.769%
2022-03-24	19.1600	19.1600	19.1600	19.1600	+1.002%	+2.088%
2022-03-23	18.9700	18.9700	18.9700	18.9700	-1.198%	+3.110%
2022-03-22	19.2000	19.2000	19.2000	19.2000	+0.840%	+1.875%
2022-03-21	19.0400	19.0400	19.0400	19.0400	-0.157%	+2.731%
2022-03-18	19.0700	19.0700	19.0700	19.0700	+0.580%	+2.569%
2022-03-17	18.9600	18.9600	18.9600	18.9600	+1.390%	+3.165%
2022-03-16	18.7000	18.7000	18.7000	18.7000	+1.796%	+4.599%
2022-03-15	18.3700	18.3700	18.3700	18.3700	+1.045%	+6.478%
2022-03-14	18.1800	18.1800	18.1800	18.1800	-0.710%	+7.591%
2022-03-11	18.3100	18.3100	18.3100	18.3100	-0.435%	+6.827%
2022-03-10	18.3900	18.3900	18.3900	18.3900	+0.109%	+6.362%
2022-03-09	18.3700	18.3700	18.3700	18.3700	+2.511%	+6.478%
2022-03-08	17.9200	17.9200	17.9200	17.9200	+0.168%	+9.152%
2022-03-07	17.8900	17.8900	17.8900	17.8900	-3.558%	+9.335%
2022-03-04	18.5500	18.5500	18.5500	18.5500	-1.225%	+5.445%
2022-03-03	18.7800	18.7800	18.7800	18.7800	-0.845%	+4.153%
2022-03-02	18.9400	18.9400	18.9400	18.9400	+2.323%	+3.273%
2022-03-01	18.5100	18.5100	18.5100	18.5100	-1.490%	+5.673%
2022-02-28	18.7900	18.7900	18.7900	18.7900	+0.320%	+4.098%
2022-02-25	18.7300	18.7300	18.7300	18.7300	+2.743%	+4.431%
2022-02-24	18.2300	18.2300	18.2300	18.2300	+1.334%	+7.296%
2022-02-23	17.9900	17.9900	17.9900	17.9900	-1.479%	+8.727%
2022-02-22	18.2600	18.2600	18.2600	18.2600	-1.616%	+7.119%
2022-02-18	18.5600	18.5600	18.5600	18.5600	-0.696%	+5.388%
2022-02-17	18.6900	18.6900	18.6900	18.6900	-2.300%	+4.655%
2022-02-16	19.1300	19.1300	19.1300	19.1300	+0.684%	+2.248%
2022-02-15	19.0000	19.0000	19.0000	19.0000	+1.496%	+2.947%
2022-02-14	18.7200	18.7200	18.7200	18.7200	-1.005%	+4.487%
2022-02-11	18.9100	18.9100	18.9100	18.9100	-0.891%	+3.437%
2022-02-10	19.0800	19.0800	19.0800	19.0800	-1.751%	+2.516%
2022-02-09	19.4200	19.4200	19.4200	19.4200	+2.103%	+0.721%
2022-02-08	19.0200	19.0200	19.0200	19.0200	+0.688%	+2.839%
2022-02-07	18.8900	18.8900	18.8900	18.8900	+0.319%	+3.547%
2022-02-04	18.8300	18.8300	18.8300	18.8300	-0.159%	+3.877%
2022-02-03	18.8600	18.8600	18.8600	18.8600	-1.308%	+3.712%
2022-02-02	19.1100	19.1100	19.1100	19.1100	+0.579%	+2.355%
2022-02-01	19.0000	19.0000	19.0000	19.0000	+1.010%	+2.947%
2022-01-31	18.8100	18.8100	18.8100	18.8100	+2.062%	+3.987%
2022-01-28	18.4300	18.4300	18.4300	18.4300	+1.599%	+6.131%
2022-01-27	18.1400	18.1400	18.1400	18.1400	-0.548%	+7.828%
2022-01-26	18.2400	18.2400	18.2400	18.2400	-1.138%	+7.237%
2022-01-25	18.4500	18.4500	18.4500	18.4500	-1.019%	+6.016%
2022-01-24	18.6400	18.6400	18.6400	18.6400	+1.194%	+4.936%
2022-01-21	18.4200	18.4200	18.4200	18.4200	-1.286%	+6.189%
2022-01-20	18.6600	18.6600	18.6600	18.6600	-1.270%	+4.823%
2022-01-19	18.9000	18.9000	18.9000	18.9000	-1.151%	+3.492%
2022-01-18	19.1200	19.1200	19.1200	19.1200	-1.949%	+2.301%
2022-01-14	19.5000	19.5000	19.5000	19.5000	-0.510%	+0.308%
2022-01-13	19.6000	19.6000	19.6000	19.6000	-0.356%	-0.204%
2022-01-12	19.6700	19.6700	19.6700	19.6700	+0.460%	-0.559%
2022-01-11	19.5800	19.5800	19.5800	19.5800	+1.136%	-0.102%
2022-01-10	19.3600	19.3600	19.3600	19.3600	-0.463%	+1.033%
2022-01-07	19.4500	19.4500	19.4500	19.4500	-0.664%	+0.566%
2022-01-06	19.5800	19.5800	19.5800	19.5800	+0.410%	-0.102%
2022-01-05	19.5000	19.5000	19.5000	19.5000	-2.108%	+0.308%
2022-01-04	19.9200	19.9200	19.9200	19.9200	+0.657%	-1.807%
2022-01-03	19.7900	19.7900	19.7900	19.7900	+0.203%	-1.162%
2021-12-31	19.7500	19.7500	19.7500	19.7500	+0.152%	-0.962%
2021-12-30	19.7200	19.7200	19.7200	19.7200	-0.253%	-0.811%
2021-12-29	19.7700	19.7700	19.7700	19.7700	0.000%	-1.062%
2021-12-28	19.7700	19.7700	19.7700	19.7700	+0.304%	-1.062%
2021-12-27	19.7100	19.7100	19.7100	19.7100	+1.233%	-0.761%
2021-12-23	19.4700	19.4700	19.4700	19.4700	+0.881%	+0.462%
2021-12-22	19.3000	19.3000	19.3000	19.3000	+0.783%	+1.347%
2021-12-21	19.1500	19.1500	19.1500	19.1500	+2.352%	+2.141%
2021-12-20	18.7100	18.7100	18.7100	18.7100	-1.266%	+4.543%
2021-12-17	18.9500	18.9500	18.9500	18.9500	-0.368%	+3.219%
2021-12-16	19.0200	19.0200	19.0200	19.0200	-0.575%	+2.839%
2021-12-15	19.1300	19.1300	19.1300	19.1300	-2.348%	+2.248%
2021-12-14	19.5900	19.5900	19.5900	19.5900	-0.407%	-0.153%
2021-12-13	19.6700	19.6700	19.6700	19.6700	-1.354%	-0.559%
2021-12-10	19.9400	19.9400	19.9400	19.9400	+0.758%	-1.906%
2021-12-09	19.7900	19.7900	19.7900	19.7900	-1.297%	-1.162%
2021-12-08	20.0500	20.0500	20.0500	20.0500	+0.250%	-2.444%
2021-12-07	20.0000	20.0000	20.0000	20.0000	+1.368%	-2.200%
2021-12-06	19.7300	19.7300	19.7300	19.7300	+1.911%	-0.862%
2021-12-03	19.3600	19.3600	19.3600	19.3600	-0.667%	+1.033%
2021-12-02	19.4900	19.4900	19.4900	19.4900	+2.904%	+0.359%
2021-12-01	18.9400	18.9400	18.9400	18.9400	-0.890%	+3.273%
2021-11-30	19.1100	19.1100	19.1100	19.1100	-2.550%	+2.355%
2021-11-29	19.6100	19.6100	19.6100	19.6100	-0.051%	-0.255%
2021-11-26	19.6200	19.6200	19.6200	19.6200	-2.871%	-0.306%
2021-11-24	20.2000	20.2000	20.2000	20.2000	0.000%	-3.168%
2021-11-23	20.2000	20.2000	20.2000	20.2000	+0.598%	-3.168%
2021-11-22	20.0800	20.0800	20.0800	20.0800	+0.501%	-2.590%
2021-11-19	19.9800	19.9800	19.9800	19.9800	-1.089%	-2.102%
2021-11-18	20.2000	20.2000	20.2000	20.2000	-0.099%	-3.168%
2021-11-17	20.2200	20.2200	20.2200	20.2200	-0.394%	-3.264%
2021-11-16	20.3000	20.3000	20.3000	20.3000	-0.295%	-3.645%
2021-11-15	20.3600	20.3600	20.3600	20.3600	+0.148%	-3.929%
2021-11-12	20.3300	20.3300	20.3300	20.3300	+0.494%	-3.788%
2021-11-11	20.2300	20.2300	20.2300	20.2300	+0.697%	-3.312%
2021-11-10	20.0900	20.0900	20.0900	20.0900	-0.937%	-2.638%
2021-11-09	20.2800	20.2800	20.2800	20.2800	+0.545%	-3.550%
2021-11-08	20.1700	20.1700	20.1700	20.1700	-0.198%	-3.024%
2021-11-05	20.2100	20.2100	20.2100	20.2100	+1.303%	-3.216%
2021-11-04	19.9500	19.9500	19.9500	19.9500	-0.300%	-1.955%
2021-11-03	20.0100	20.0100	20.0100	20.0100	+1.625%	-2.249%
2021-11-02	19.6900	19.6900	19.6900	19.6900	+0.204%	-0.660%
2021-11-01	19.6500	19.6500	19.6500	19.6500	+1.132%	-0.458%
2021-10-29	19.4300	19.4300	19.4300	19.4300	-0.614%	+0.669%
2021-10-28	19.5500	19.5500	19.5500	19.5500	+1.243%	+0.051%
2021-10-27	19.3100	19.3100	19.3100	19.3100	-1.780%	+1.295%
2021-10-26	19.6600	19.6600	19.6600	19.6600	-0.254%	-0.509%
2021-10-25	19.7100	19.7100	19.7100	19.7100	+0.102%	-0.761%
2021-10-22	19.6900	19.6900	19.6900	19.6900	+0.459%	-0.660%
2021-10-21	19.6000	19.6000	19.6000	19.6000	+0.771%	-0.204%
2021-10-20	19.4500	19.4500	19.4500	19.4500	+0.725%	+0.566%
2021-10-19	19.3100	19.3100	19.3100	19.3100	+0.783%	+1.295%
2021-10-18	19.1600	19.1600	19.1600	19.1600	+0.052%	+2.088%
2021-10-15	19.1500	19.1500	19.1500	19.1500	-0.052%	+2.141%
2021-10-14	19.1600	19.1600	19.1600	19.1600	+1.591%	+2.088%
2021-10-13	18.8600	18.8600	18.8600	18.8600	+0.213%	+3.712%
2021-10-12	18.8200	18.8200	18.8200	18.8200	+0.160%	+3.932%
2021-10-11	18.7900	18.7900	18.7900	18.7900	-0.477%	+4.098%
2021-10-08	18.8800	18.8800	18.8800	18.8800	+0.106%	+3.602%
2021-10-07	18.8600	18.8600	18.8600	18.8600	+1.235%	+3.712%
2021-10-06	18.6300	18.6300	18.6300	18.6300	-0.214%	+4.992%
2021-10-05	18.6700	18.6700	18.6700	18.6700	+0.756%	+4.767%
2021-10-04	18.5300	18.5300	18.5300	18.5300	-0.430%	+5.559%
2021-10-01	18.6100	18.6100	18.6100	18.6100	+1.306%	+5.105%
2021-09-30	18.3700	18.3700	18.3700	18.3700	-1.607%	+6.478%
2021-09-29	18.6700	18.6700	18.6700	18.6700	+0.593%	+4.767%
2021-09-28	18.5600	18.5600	18.5600	18.5600	-1.277%	+5.388%
2021-09-27	18.8000	18.8000	18.8000	18.8000	+0.858%	+4.043%
2021-09-24	18.6400	18.6400	18.6400	18.6400	+0.161%	+4.936%
2021-09-23	18.6100	18.6100	18.6100	18.6100	+1.141%	+5.105%
2021-09-22	18.4000	18.4000	18.4000	18.4000	+1.154%	+6.304%
2021-09-21	18.1900	18.1900	18.1900	18.1900	-0.110%	+7.532%
2021-09-20	18.2100	18.2100	18.2100	18.2100	-2.097%	+7.414%
2021-09-17	18.6000	18.6000	18.6000	18.6000	-0.215%	+5.161%
2021-09-16	18.6400	18.6400	18.6400	18.6400	+0.323%	+4.936%
2021-09-15	18.5800	18.5800	18.5800	18.5800	+0.869%	+5.274%
2021-09-14	18.4200	18.4200	18.4200	18.4200	-1.021%	+6.189%
2021-09-13	18.6100	18.6100	18.6100	18.6100	+0.486%	+5.105%
2021-09-10	18.5200	18.5200	18.5200	18.5200	-0.750%	+5.616%
2021-09-09	18.6600	18.6600	18.6600	18.6600	-0.480%	+4.823%
2021-09-08	18.7500	18.7500	18.7500	18.7500	-0.160%	+4.320%
2021-09-07	18.7800	18.7800	18.7800	18.7800	-1.054%	+4.153%
2021-09-03	18.9800	18.9800	18.9800	18.9800	-0.420%	+3.056%
2021-09-02	19.0600	19.0600	19.0600	19.0600	+0.634%	+2.623%
2021-09-01	18.9400	18.9400	18.9400	18.9400	-0.105%	+3.273%
2021-08-31	18.9600	18.9600	18.9600	18.9600	+0.264%	+3.165%
2021-08-30	18.9100	18.9100	18.9100	18.9100	-0.316%	+3.437%
2021-08-27	18.9700	18.9700	18.9700	18.9700	+1.173%	+3.110%
2021-08-26	18.7500	18.7500	18.7500	18.7500	-1.160%	+4.320%
2021-08-25	18.9700	18.9700	18.9700	18.9700	+0.637%	+3.110%
2021-08-24	18.8500	18.8500	18.8500	18.8500	+0.426%	+3.767%
2021-08-23	18.7700	18.7700	18.7700	18.7700	+0.589%	+4.209%
2021-08-20	18.6600	18.6600	18.6600	18.6600	+1.083%	+4.823%
2021-08-19	18.4600	18.4600	18.4600	18.4600	-0.699%	+5.959%
2021-08-18	18.5900	18.5900	18.5900	18.5900	-0.959%	+5.218%
2021-08-17	18.7700	18.7700	18.7700	18.7700	-1.002%	+4.209%
2021-08-16	18.9600	18.9600	18.9600	18.9600	-0.053%	+3.165%
2021-08-13	18.9700	18.9700	18.9700	18.9700	-0.053%	+3.110%
2021-08-12	18.9800	18.9800	18.9800	18.9800	-0.420%	+3.056%
2021-08-11	19.0600	19.0600	19.0600	19.0600	+0.740%	+2.623%
2021-08-10	18.9200	18.9200	18.9200	18.9200	+0.907%	+3.383%
2021-08-09	18.7500	18.7500	18.7500	18.7500	-0.689%	+4.320%
2021-08-06	18.8800	18.8800	18.8800	18.8800	+0.693%	+3.602%
2021-08-05	18.7500	18.7500	18.7500	18.7500	+0.536%	+4.320%
2021-08-04	18.6500	18.6500	18.6500	18.6500	-1.218%	+4.879%
2021-08-03	18.8800	18.8800	18.8800	18.8800	+1.017%	+3.602%
2021-08-02	18.6900	18.6900	18.6900	18.6900	-0.053%	+4.655%
2021-07-30	18.7000	18.7000	18.7000	18.7000	-0.107%	+4.599%
2021-07-29	18.7200	18.7200	18.7200	18.7200	+0.753%	+4.487%
2021-07-28	18.5800	18.5800	18.5800	18.5800	+0.270%	+5.274%
2021-07-27	18.5300	18.5300	18.5300	18.5300	+0.054%	+5.559%
2021-07-26	18.5200	18.5200	18.5200	18.5200	+0.325%	+5.616%
2021-07-23	18.4600	18.4600	18.4600	18.4600	+1.040%	+5.959%
2021-07-22	18.2700	18.2700	18.2700	18.2700	-0.273%	+7.061%
2021-07-21	18.3200	18.3200	18.3200	18.3200	+1.104%	+6.769%
2021-07-20	18.1200	18.1200	18.1200	18.1200	+2.142%	+7.947%
2021-07-19	17.7400	17.7400	17.7400	17.7400	-1.499%	+10.259%
2021-07-16	18.0100	18.0100	18.0100	18.0100	-0.881%	+8.606%
2021-07-15	18.1700	18.1700	18.1700	18.1700	-0.274%	+7.650%
2021-07-14	18.2200	18.2200	18.2200	18.2200	-0.328%	+7.355%
2021-07-13	18.2800	18.2800	18.2800	18.2800	-1.562%	+7.002%
2021-07-12	18.5700	18.5700	18.5700	18.5700	+0.487%	+5.331%
2021-07-06	18.4800	18.4800	18.4800	18.4800	-1.282%	+5.844%
2021-07-02	18.7200	18.7200	18.7200	18.7200	+0.214%	+4.487%
2021-07-01	18.6800	18.6800	18.6800	18.6800	+0.918%	+4.711%
2021-06-30	18.5100	18.5100	18.5100	18.5100	-0.216%	+5.673%
2021-06-29	18.5500	18.5500	18.5500	18.5500	0.000%	+5.445%
2021-06-28	18.5500	18.5500	18.5500	18.5500	-0.589%	+5.445%
2021-06-25	18.6600	18.6600	18.6600	18.6600	+1.138%	+4.823%
2021-06-24	18.4500	18.4500	18.4500	18.4500	+0.985%	+6.016%
2021-06-23	18.2700	18.2700	18.2700	18.2700	-0.164%	+7.061%
2021-06-22	18.3000	18.3000	18.3000	18.3000	+0.329%	+6.885%
2021-06-21	18.2400	18.2400	18.2400	18.2400	+1.956%	+7.237%
2021-06-18	17.8900	17.8900	17.8900	17.8900	-1.649%	+9.335%
2021-06-17	18.1900	18.1900	18.1900	18.1900	-1.141%	+7.532%
2021-06-16	18.4000	18.4000	18.4000	18.4000	-0.541%	+6.304%
2021-06-15	18.5000	18.5000	18.5000	18.5000	+0.054%	+5.730%
2021-06-14	18.4900	18.4900	18.4900	18.4900	-0.751%	+5.787%
2021-06-11	18.6300	18.6300	18.6300	18.6300	+0.485%	+4.992%
2021-06-10	18.5400	18.5400	18.5400	18.5400	-0.054%	+5.502%
2021-06-09	18.5500	18.5500	18.5500	18.5500	-0.483%	+5.445%
2021-06-08	18.6400	18.6400	18.6400	18.6400	+1.085%	+4.936%
2021-06-07	18.4400	18.4400	18.4400	18.4400	-0.054%	+6.074%
2021-06-04	18.4500	18.4500	18.4500	18.4500	+0.490%	+6.016%
2021-06-03	18.3600	18.3600	18.3600	18.3600	0.000%	+6.536%
2021-06-02	18.3600	18.3600	18.3600	18.3600	-0.272%	+6.536%
2021-06-01	18.4100	18.4100	18.4100	18.4100	+0.327%	+6.247%
2021-05-28	18.3500	18.3500	18.3500	18.3500	+0.055%	+6.594%
2021-05-27	18.3400	18.3400	18.3400	18.3400	+0.328%	+6.652%
2021-05-26	18.2800	18.2800	18.2800	18.2800	-0.490%	+7.002%
2021-05-24	18.3700	18.3700	18.3700	18.3700	0.000%	+6.478%
2021-05-21	18.3700	18.3700	18.3700	18.3700	+0.054%	+6.478%
2021-05-20	18.3600	18.3600	18.3600	18.3600	+0.658%	+6.536%
2021-05-19	18.2400	18.2400	18.2400	18.2400	-0.491%	+7.237%
2021-05-18	18.3300	18.3300	18.3300	18.3300	-1.079%	+6.710%
2021-05-17	18.5300	18.5300	18.5300	18.5300	+0.216%	+5.559%
2021-05-14	18.4900	18.4900	18.4900	18.4900	+1.593%	+5.787%
2021-05-13	18.2000	18.2000	18.2000	18.2000	+1.280%	+7.473%
2021-05-12	17.9700	17.9700	17.9700	17.9700	-2.390%	+8.848%
2021-05-11	18.4100	18.4100	18.4100	18.4100	-1.340%	+6.247%
2021-05-10	18.6600	18.6600	18.6600	18.6600	-0.107%	+4.823%
2021-05-07	18.6800	18.6800	18.6800	18.6800	+1.356%	+4.711%
2021-05-06	18.4300	18.4300	18.4300	18.4300	+0.381%	+6.131%
2021-05-05	18.3600	18.3600	18.3600	18.3600	+0.438%	+6.536%
2021-05-04	18.2800	18.2800	18.2800	18.2800	-0.490%	+7.002%
2021-05-03	18.3700	18.3700	18.3700	18.3700	+1.156%	+6.478%
2021-04-30	18.1600	18.1600	18.1600	18.1600	-0.819%	+7.709%
2021-04-29	18.3100	18.3100	18.3100	18.3100	+0.826%	+6.827%
2021-04-28	18.1600	18.1600	18.1600	18.1600	+0.221%	+7.709%
2021-04-27	18.1200	18.1200	18.1200	18.1200	+0.221%	+7.947%
2021-04-26	18.0800	18.0800	18.0800	18.0800	-0.055%	+8.186%
2021-04-23	18.0900	18.0900	18.0900	18.0900	+0.892%	+8.126%
2021-04-22	17.9300	17.9300	17.9300	17.9300	-0.334%	+9.091%
2021-04-21	17.9900	17.9900	17.9900	17.9900	+0.841%	+8.727%
2021-04-20	17.8400	17.8400	17.8400	17.8400	-0.779%	+9.641%
2021-04-19	17.9800	17.9800	17.9800	17.9800	0.000%	+8.788%
2021-04-16	17.9800	17.9800	17.9800	17.9800	+0.672%	+8.788%
2021-04-15	17.8600	17.8600	17.8600	17.8600	+0.733%	+9.518%
2021-04-14	17.7300	17.7300	17.7300	17.7300	+0.340%	+10.321%
2021-04-13	17.6700	17.6700	17.6700	17.6700	-0.338%	+10.696%
2021-04-12	17.7300	17.7300	17.7300	17.7300	+0.396%	+10.321%
2021-04-09	17.6600	17.6600	17.6600	17.6600	+0.284%	+10.759%
2021-04-08	17.6100	17.6100	17.6100	17.6100	-0.170%	+11.073%
2021-04-07	17.6400	17.6400	17.6400	17.6400	-0.057%	+10.884%
2021-04-06	17.6500	17.6500	17.6500	17.6500	-0.170%	+10.822%
2021-04-05	17.6800	17.6800	17.6800	17.6800	+0.798%	+10.633%
2021-04-01	17.5400	17.5400	17.5400	17.5400	+1.095%	+11.517%
2021-03-31	17.3500	17.3500	17.3500	17.3500	-0.516%	+12.738%
2021-03-30	17.4400	17.4400	17.4400	17.4400	+0.461%	+12.156%
2021-03-29	17.3600	17.3600	17.3600	17.3600	-0.516%	+12.673%
2021-03-26	17.4500	17.4500	17.4500	17.4500	+1.101%	+12.092%
2021-03-25	17.2600	17.2600	17.2600	17.2600	+1.470%	+13.326%
2021-03-24	17.0100	17.0100	17.0100	17.0100	-54.519%	+14.991%
2021-03-23	37.4000	37.4000	37.4000	37.4000	-2.604%	-47.701%
2021-03-22	38.4000	38.4000	38.4000	38.4000	-0.544%	-49.063%
2021-03-19	38.6100	38.6100	38.6100	38.6100	+0.286%	-49.340%
2021-03-18	38.5000	38.5000	38.5000	38.5000	-1.206%	-49.195%
2021-03-17	38.9700	38.9700	38.9700	38.9700	+0.516%	-49.808%
2021-03-16	38.7700	38.7700	38.7700	38.7700	-0.411%	-49.549%
2021-03-15	38.9300	38.9300	38.9300	38.9300	+0.777%	-49.756%
2021-03-12	38.6300	38.6300	38.6300	38.6300	+0.704%	-49.366%
2021-03-11	38.3600	38.3600	38.3600	38.3600	+1.401%	-49.009%
2021-03-10	37.8300	37.8300	37.8300	37.8300	+0.853%	-48.295%
2021-03-09	37.5100	37.5100	37.5100	37.5100	+0.027%	-47.854%
2021-03-08	37.5000	37.5000	37.5000	37.5000	+0.509%	-47.840%
2021-03-05	37.3100	37.3100	37.3100	37.3100	+2.472%	-47.574%
2021-03-04	36.4100	36.4100	36.4100	36.4100	-1.992%	-46.278%
2021-03-03	37.1500	37.1500	37.1500	37.1500	-0.456%	-47.349%
2021-03-02	37.3200	37.3200	37.3200	37.3200	-0.929%	-47.588%
2021-03-01	37.6700	37.6700	37.6700	37.6700	+3.036%	-48.075%
2021-02-26	36.5600	36.5600	36.5600	36.5600	-0.544%	-46.499%
2021-02-25	36.7600	36.7600	36.7600	36.7600	-2.700%	-46.790%
2021-02-24	37.7800	37.7800	37.7800	37.7800	+1.477%	-48.227%
2021-02-23	37.2300	37.2300	37.2300	37.2300	+0.081%	-47.462%
2021-02-22	37.2000	37.2000	37.2000	37.2000	+0.922%	-47.419%
2021-02-19	36.8600	36.8600	36.8600	36.8600	+1.125%	-46.934%
2021-02-18	36.4500	36.4500	36.4500	36.4500	-0.735%	-46.337%
2021-02-17	36.7200	36.7200	36.7200	36.7200	+0.082%	-46.732%
2021-02-16	36.6900	36.6900	36.6900	36.6900	-0.109%	-46.688%
2021-02-12	36.7300	36.7300	36.7300	36.7300	+0.410%	-46.747%
2021-02-11	36.5800	36.5800	36.5800	36.5800	+0.109%	-46.528%
2021-02-10	36.5400	36.5400	36.5400	36.5400	-0.218%	-46.470%
2021-02-09	36.6200	36.6200	36.6200	36.6200	-0.191%	-46.587%
2021-02-08	36.6900	36.6900	36.6900	36.6900	+1.130%	-46.688%
2021-02-05	36.2800	36.2800	36.2800	36.2800	+0.694%	-46.086%
2021-02-04	36.0300	36.0300	36.0300	36.0300	+1.009%	-45.712%
2021-02-03	35.6700	35.6700	35.6700	35.6700	-0.447%	-45.164%
2021-02-02	35.8300	35.8300	35.8300	35.8300	+0.731%	-45.409%
2021-02-01	35.5700	35.5700	35.5700	35.5700	+2.066%	-45.010%
2021-01-29	34.8500	34.8500	34.8500	34.8500	-1.359%	-43.874%
2021-01-28	35.3300	35.3300	35.3300	35.3300	-1.670%	-44.636%
2021-01-27	35.9300	35.9300	35.9300	35.9300	-0.194%	-45.561%
2021-01-26	36.0000	36.0000	36.0000	36.0000	-0.360%	-45.667%
2021-01-25	36.1300	36.1300	36.1300	36.1300	+0.697%	-45.862%
2021-01-22	35.8800	35.8800	35.8800	35.8800	-0.028%	-45.485%
2021-01-21	35.8900	35.8900	35.8900	35.8900	+0.056%	-45.500%
2021-01-20	35.8700	35.8700	35.8700	35.8700	+0.112%	-45.470%
2021-01-19	35.8300	35.8300	35.8300	35.8300	+0.930%	-45.409%
2021-01-15	35.5000	35.5000	35.5000	35.5000	-0.921%	-44.901%
2021-01-14	35.8300	35.8300	35.8300	35.8300	+1.329%	-45.409%
2021-01-13	35.3600	35.3600	35.3600	35.3600	-1.008%	-44.683%
2021-01-12	35.7200	35.7200	35.7200	35.7200	+1.190%	-45.241%
2021-01-11	35.3000	35.3000	35.3000	35.3000	+0.227%	-44.589%
2021-01-08	35.2200	35.2200	35.2200	35.2200	-0.057%	-44.463%
2021-01-07	35.2400	35.2400	35.2400	35.2400	+0.859%	-44.495%
2021-01-06	34.9400	34.9400	34.9400	34.9400	+3.281%	-44.018%
2021-01-05	33.8300	33.8300	33.8300	33.8300	+1.348%	-42.181%
2021-01-04	33.3800	33.3800	33.3800	33.3800	-1.096%	-41.402%
2020-12-31	33.7500	33.7500	33.7500	33.7500	+0.716%	-42.044%
2020-12-30	33.5100	33.5100	33.5100	33.5100	+0.480%	-41.629%
2020-12-29	33.3500	33.3500	33.3500	33.3500	-1.068%	-41.349%
2020-12-28	33.7100	33.7100	33.7100	33.7100	+0.657%	-41.976%
2020-12-24	33.4900	33.4900	33.4900	33.4900	-0.179%	-41.595%
2020-12-23	33.5500	33.5500	33.5500	33.5500	+1.146%	-41.699%
2020-12-22	33.1700	33.1700	33.1700	33.1700	-0.151%	-41.031%
2020-12-21	33.2200	33.2200	33.2200	33.2200	-0.658%	-41.120%
2020-12-18	33.4400	33.4400	33.4400	33.4400	-0.742%	-41.507%
2020-12-17	33.6900	33.6900	33.6900	33.6900	+0.687%	-41.941%
2020-12-16	33.4600	33.4600	33.4600	33.4600	-5.879%	-41.542%
2020-12-15	35.5500	35.5500	35.5500	35.5500	+1.862%	-44.979%
2020-12-14	34.9000	34.9000	34.9000	34.9000	-0.086%	-43.954%
2020-12-11	34.9300	34.9300	34.9300	34.9300	-0.823%	-44.002%
2020-12-10	35.2200	35.2200	35.2200	35.2200	-0.198%	-44.463%
2020-12-09	35.2900	35.2900	35.2900	35.2900	+0.199%	-44.574%
2020-12-08	35.2200	35.2200	35.2200	35.2200	+0.946%	-44.463%
2020-12-07	34.8900	34.8900	34.8900	34.8900	-0.542%	-43.938%
2020-12-04	35.0800	35.0800	35.0800	35.0800	+1.711%	-44.242%
2020-12-03	34.4900	34.4900	34.4900	34.4900	+0.291%	-43.288%
2020-12-02	34.3900	34.3900	34.3900	34.3900	-0.232%	-43.123%
2020-12-01	34.4700	34.4700	34.4700	34.4700	+0.996%	-43.255%
2020-11-30	34.1300	34.1300	34.1300	34.1300	-1.273%	-42.690%
2020-11-27	34.5700	34.5700	34.5700	34.5700	+0.145%	-43.419%
2020-11-26	34.5200	34.5200	34.5200	34.5200	0.000%	-43.337%
2020-11-25	34.5200	34.5200	34.5200	34.5200	-0.576%	-43.337%
2020-11-24	34.7200	34.7200	34.7200	34.7200	+1.758%	-43.664%
2020-11-23	34.1200	34.1200	34.1200	34.1200	+1.699%	-42.673%
2020-11-20	33.5500	33.5500	33.5500	33.5500	+0.329%	-41.699%
2020-11-19	33.4400	33.4400	33.4400	33.4400	+0.602%	-41.507%
2020-11-18	33.2400	33.2400	33.2400	33.2400	-1.160%	-41.155%
2020-11-17	33.6300	33.6300	33.6300	33.6300	+0.298%	-41.838%
2020-11-16	33.5300	33.5300	33.5300	33.5300	+1.884%	-41.664%
2020-11-13	32.9100	32.9100	32.9100	32.9100	+2.078%	-40.565%
2020-11-12	32.2400	32.2400	32.2400	32.2400	-1.316%	-39.330%
2020-11-11	32.6700	32.6700	32.6700	32.6700	-0.153%	-40.129%
2020-11-10	32.7200	32.7200	32.7200	32.7200	+0.894%	-40.220%
2020-11-09	32.4300	32.4300	32.4300	32.4300	+3.149%	-39.685%
2020-11-06	31.4400	31.4400	31.4400	31.4400	+0.159%	-37.786%
2020-11-05	31.3900	31.3900	31.3900	31.3900	+2.952%	-37.687%
2020-11-04	30.4900	30.4900	30.4900	30.4900	-1.006%	-35.848%
2020-11-03	30.8000	30.8000	30.8000	30.8000	+2.122%	-36.494%
2020-11-02	30.1600	30.1600	30.1600	30.1600	+1.344%	-35.146%
2020-10-30	29.7600	29.7600	29.7600	29.7600	-0.668%	-34.274%
2020-10-29	29.9600	29.9600	29.9600	29.9600	+0.402%	-34.713%
2020-10-28	29.8400	29.8400	29.8400	29.8400	-3.054%	-34.450%
2020-10-27	30.7800	30.7800	30.7800	30.7800	-1.124%	-36.452%
2020-10-26	31.1300	31.1300	31.1300	31.1300	-2.230%	-37.167%
2020-10-23	31.8400	31.8400	31.8400	31.8400	+0.696%	-38.568%
2020-10-22	31.6200	31.6200	31.6200	31.6200	+1.119%	-38.140%
2020-10-21	31.2700	31.2700	31.2700	31.2700	+0.032%	-37.448%
2020-10-20	31.2600	31.2600	31.2600	31.2600	+0.450%	-37.428%
2020-10-19	31.1200	31.1200	31.1200	31.1200	-1.018%	-37.147%
2020-10-16	31.4400	31.4400	31.4400	31.4400	-0.095%	-37.786%
2020-10-15	31.4700	31.4700	31.4700	31.4700	+1.125%	-37.846%
2020-10-14	31.1200	31.1200	31.1200	31.1200	-0.320%	-37.147%
2020-10-13	31.2200	31.2200	31.2200	31.2200	-0.510%	-37.348%
2020-10-12	31.3800	31.3800	31.3800	31.3800	+0.096%	-37.667%
2020-10-09	31.3500	31.3500	31.3500	31.3500	+0.032%	-37.608%
2020-10-08	31.3400	31.3400	31.3400	31.3400	+1.097%	-37.588%
2020-10-07	31.0000	31.0000	31.0000	31.0000	+1.673%	-36.903%
2020-10-06	30.4900	30.4900	30.4900	30.4900	-0.457%	-35.848%
2020-10-05	30.6300	30.6300	30.6300	30.6300	+2.270%	-36.141%

.dark-mode .YSsfvd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSsfvd{ color: #333333; background-color: white; border: 2px solid #333333; }CHTTXAMG RIVER ROAD MID CAP VALUE FUND CLASS Nmf NASDAQ

CHTTX
AMG RIVER ROAD MID CAP VALUE FUND CLASS N
mf NASDAQ