Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
145.83USD+3.749%(+5.27)2,051,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 8:40:30 AM EDT
141.16USD+0.427%(+0.60)100
After-hours
Sep 11, 2026 4:14:30 PM EDT
145.77USD-0.041%(-0.06)76,004
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCHTR2CHTR1CHTR
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14003


CHTR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CHTR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHTR Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


CHTR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0CHTR1261016C00080000
75.00 C00%0CHTR1261016C00075000
70.00 C00%0CHTR1261016C00070000
65.00 C00%0CHTR1261016C00065000
60.00 C00%0CHTR1261016C00060000
55.00 C00%0CHTR1261016C00055000
50.00 C0.300%2408-24CHTR1261016C00050000
47.50 C00%0CHTR1261016C00047500
45.00 C00%0CHTR1261016C00045000
42.50 C1.150%2008-25CHTR1261016C00042500
40.00 C00%0CHTR1261016C00040000
37.50 C2.810%2008-25CHTR1261016C00037500
35.00 C3.200.00%11008-27CHTR1261016C00035000
32.50 C00%0CHTR1261016C00032500
30.00 C00%0CHTR1261016C00030000
27.50 C00%0CHTR1261016C00027500
25.00 C00%0CHTR1261016C00025000
22.50 C00%0CHTR1261016C00022500
20.00 C00%0CHTR1261016C00020000
17.50 C00%0CHTR1261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0CHTR1261016P00080000
75.00 P00%0CHTR1261016P00075000
70.00 P00%0CHTR1261016P00070000
65.00 P00%0CHTR1261016P00065000
60.00 P00%0CHTR1261016P00060000
55.00 P00%0CHTR1261016P00055000
50.00 P00%0CHTR1261016P00050000
47.50 P00%0CHTR1261016P00047500
45.00 P00%0CHTR1261016P00045000
42.50 P00%0CHTR1261016P00042500
40.00 P00%0CHTR1261016P00040000
37.50 P4.000%2108-26CHTR1261016P00037500
35.00 P00%0CHTR1261016P00035000
32.50 P3.700%2109-02CHTR1261016P00032500
30.00 P00%0CHTR1261016P00030000
27.50 P2.670%2109-02CHTR1261016P00027500
25.00 P00%0CHTR1261016P00025000
22.50 P00%0CHTR1261016P00022500
20.00 P00%0CHTR1261016P00020000
17.50 P00%0CHTR1261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC