Dark

Check out our Dark Pool Levels

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close

Sep 11, 2026 3:59:56 PM EDT

145.83USD+3.749%(+5.27)2,051,304

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 8:40:30 AM EDT

141.16USD+0.427%(+0.60)100

After-hours

Sep 11, 2026 4:14:30 PM EDT

145.77USD-0.041%(-0.06)76,004

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CHTR2 CHTR1 CHTR

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	252	357	754

CHTR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CHTR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CHTR Jun 17, 2027 Exp. - Max Pain @ $170.00

Puts

Calls

CHTR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	8.20	-36.92%	3	3	09-09	CHTR270617C00230000
220 C	10.00	0%	1	1	09-10	CHTR270617C00220000
210 C	12.60	-31.89%	4	4	09-01	CHTR270617C00210000
200 C	13.90	-26.46%	50	118	09-09	CHTR270617C00200000
195 C	15.60	-28.77%	7	6	09-01	CHTR270617C00195000
190 C	20.70	-11.91%	3	2	09-02	CHTR270617C00190000
185 C	22.00	-10.93%	10	10	09-02	CHTR270617C00185000
180 C	24.90	-4.60%	5	9	09-02	CHTR270617C00180000
175 C	26.70	+28.37%	9	16	09-02	CHTR270617C00175000
170 C	21.37	-6.68%	3	12	09-09	CHTR270617C00170000
165 C	30.90	+27.69%	17	24	09-02	CHTR270617C00165000
160 C	21.90	-27.00%	1	40	09-09	CHTR270617C00160000
155 C	24.23	-3.08%	1	1	09-10	CHTR270617C00155000
150 C	24.01	-40.61%	6	6	09-09	CHTR270617C00150000
145 C	39.00	+42.86%	1	2	08-13	CHTR270617C00145000
140 C	40.11	+50.96%	2	3	08-21	CHTR270617C00140000
135 C	31.70	0%	26	26	07-27	CHTR270617C00135000
130 C	31.21	-10.24%	1	3	07-23	CHTR270617C00130000
125 C	53.00	+93.43%	1	5	08-11	CHTR270617C00125000
120 C	44.00	+7.71%	2	4	07-29	CHTR270617C00120000
115 C	46.24	+6.91%	2	3	07-06	CHTR270617C00115000
110 C	34.00	0%	3	3	07-24	CHTR270617C00110000
105 C	36.76	0%	7	7	07-24	CHTR270617C00105000
100 C	49.01	0%	1	1	09-09	CHTR270617C00100000
95 C	0	0%	0			CHTR270617C00095000
90 C	0	0%	0			CHTR270617C00090000
85 C	0	0%	0			CHTR270617C00085000
80 C	0	0%	0			CHTR270617C00080000
75 C	0	0%	0			CHTR270617C00075000
70 C	90.00	0%	2	2	08-05	CHTR270617C00070000
65 C	68.50	-10.75%	1	2	07-23	CHTR270617C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			CHTR270617P00230000
220 P	0	0%	0			CHTR270617P00220000
210 P	0	0%	0			CHTR270617P00210000
200 P	54.00	-10.30%	1	25	09-02	CHTR270617P00200000
195 P	52.60	-6.41%	4	5	09-02	CHTR270617P00195000
190 P	51.70	-2.27%	1	15	09-04	CHTR270617P00190000
185 P	48.10	+6.42%	3	9	09-04	CHTR270617P00185000
180 P	44.90	+10.86%	10	12	09-04	CHTR270617P00180000
175 P	43.40	+1.88%	2	20	08-21	CHTR270617P00175000
170 P	38.20	+10.72%	2	156	09-04	CHTR270617P00170000
165 P	36.90	+1.37%	8	21	09-01	CHTR270617P00165000
160 P	32.00	-0.93%	4	20	09-04	CHTR270617P00160000
155 P	28.80	-4.00%	50	73	08-19	CHTR270617P00155000
150 P	31.98	0%	1	1	09-10	CHTR270617P00150000
145 P	24.82	-0.32%	2	9	08-25	CHTR270617P00145000
140 P	33.40	0%	1	1	07-27	CHTR270617P00140000
135 P	24.15	+18.97%	2	18	09-09	CHTR270617P00135000
130 P	21.50	-5.70%	4	528	09-10	CHTR270617P00130000
125 P	16.23	+4.71%	1	63	09-08	CHTR270617P00125000
120 P	17.00	-6.08%	1	4	09-10	CHTR270617P00120000
115 P	22.50	+12.00%	17	13	07-24	CHTR270617P00115000
110 P	20.89	+4.45%	1	2	07-24	CHTR270617P00110000
105 P	15.00	0%	2	2	07-07	CHTR270617P00105000
100 P	8.00	+6.95%	4	19	08-27	CHTR270617P00100000
95 P	11.16	0%	10	10	07-15	CHTR270617P00095000
90 P	5.40	-55.00%	1	11	08-26	CHTR270617P00090000
85 P	4.50	0.00%	1	4	08-26	CHTR270617P00085000
80 P	2.70	-27.03%	2	9	09-02	CHTR270617P00080000
75 P	3.70	+6.94%	1	13	09-10	CHTR270617P00075000
70 P	3.00	-3.23%	1	6	09-10	CHTR270617P00070000
65 P	2.40	+23.08%	1	42	09-10	CHTR270617P00065000

Share