Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
145.83USD+3.749%(+5.27)2,051,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 8:40:30 AM EDT
141.16USD+0.427%(+0.60)100
After-hours
Sep 11, 2026 4:14:30 PM EDT
145.77USD-0.041%(-0.06)76,004
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCHTR2CHTR1CHTR
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,40032,48316,9104,900


CHTR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CHTR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CHTR Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


CHTR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C0.12-20.00%1256809-04CHTR270115C00640000
620 C1.40+40.00%604403-03CHTR270115C00620000
600 C0.050.00%113209-04CHTR270115C00600000
580 C0.10-94.29%21208-06CHTR270115C00580000
560 C0.050.00%21308-17CHTR270115C00560000
540 C2.05+2.50%41302-19CHTR270115C00540000
520 C2.75+47.06%13702-10CHTR270115C00520000
500 C0.65-59.38%51,03604-24CHTR270115C00500000
490 C0.29-12.12%63709-04CHTR270115C00490000
480 C0.95-50.52%51305-06CHTR270115C00480000
470 C3.50-79.17%252801-02CHTR270115C00470000
460 C2.45-64.85%15104-20CHTR270115C00460000
450 C0.85+41.67%322,03604-27CHTR270115C00450000
440 C0.30-72.73%8011607-30CHTR270115C00440000
430 C0.80-30.43%25706-09CHTR270115C00430000
420 C0.30-91.18%174808-17CHTR270115C00420000
410 C1.00-21.26%7211306-04CHTR270115C00410000
400 C0.30-68.42%13,80708-04CHTR270115C00400000
390 C0.45-40.00%310907-21CHTR270115C00390000
380 C0.50-60.00%216807-21CHTR270115C00380000
370 C0.60+1.69%811609-03CHTR270115C00370000
360 C0.60-31.82%1212908-03CHTR270115C00360000
350 C0.60-14.29%152,74707-30CHTR270115C00350000
340 C1.26+26.00%445208-06CHTR270115C00340000
330 C1.00+33.33%1560808-03CHTR270115C00330000
320 C0.500.00%1040109-09CHTR270115C00320000
310 C0.60-33.33%639609-09CHTR270115C00310000
300 C0.65-35.00%13,84509-10CHTR270115C00300000
290 C0.75-48.28%723009-09CHTR270115C00290000
280 C1.71-12.76%346608-25CHTR270115C00280000
270 C3.50+11.46%166208-06CHTR270115C00270000
260 C1.25-51.92%51,46009-09CHTR270115C00260000
250 C1.20-46.67%111,74109-09CHTR270115C00250000
240 C1.50-47.92%141,15409-09CHTR270115C00240000
230 C2.25-23.99%455109-09CHTR270115C00230000
220 C3.00-23.08%645309-10CHTR270115C00220000
210 C3.30-25.84%1054509-09CHTR270115C00210000
200 C5.00+28.21%82,37109-10CHTR270115C00200000
195 C6.80-20.93%4626609-08CHTR270115C00195000
190 C6.70-17.79%212709-09CHTR270115C00190000
185 C7.00+18.44%227409-10CHTR270115C00185000
180 C7.60-12.64%542009-10CHTR270115C00180000
175 C9.00-30.77%210009-10CHTR270115C00175000
170 C8.30-25.23%1088309-09CHTR270115C00170000
165 C13.60-11.11%421209-08CHTR270115C00165000
160 C12.80+22.72%313809-10CHTR270115C00160000
155 C13.70-43.62%215709-10CHTR270115C00155000
150 C16.10+22.90%82,44109-10CHTR270115C00150000
145 C16.90-18.51%45709-09CHTR270115C00145000
140 C20.22+18.04%859809-10CHTR270115C00140000
135 C20.00-36.51%311109-09CHTR270115C00135000
130 C23.00-22.95%616709-09CHTR270115C00130000
125 C32.95-6.84%218009-08CHTR270115C00125000
120 C34.00-22.73%39609-09CHTR270115C00120000
115 C44.69-3.00%12808-31CHTR270115C00115000
110 C48.49-2.67%13008-31CHTR270115C00110000
105 C43.50+2.40%1207-30CHTR270115C00105000
100 C56.40-4.41%10010408-31CHTR270115C00100000
95 C61.00+25.77%3808-04CHTR270115C00095000
90 C53.45-6.23%1206-09CHTR270115C00090000
85 C00%0CHTR270115C00085000
80 C74.80+63.86%2408-04CHTR270115C00080000
75 C79.30+29.47%2808-04CHTR270115C00075000
70 C83.90+52.55%2408-04CHTR270115C00070000
65 C88.600%2108-04CHTR270115C00065000
Puts
StrikePriceChangeVolOILastContract Name
640 P492.16+108.60%1008-20CHTR270115P00640000
620 P00%0CHTR270115P00620000
600 P00%0CHTR270115P00600000
580 P00%0CHTR270115P00580000
560 P00%0CHTR270115P00560000
540 P00%0CHTR270115P00540000
520 P257.10+57.34%21508-12CHTR270115P00520000
500 P129.16-1.11%1565007-18CHTR270115P00500000
490 P108.28-31.08%1006-30CHTR270115P00490000
480 P00%0CHTR270115P00480000
470 P123.900%1103-04CHTR270115P00470000
460 P119.100%1103-04CHTR270115P00460000
450 P85.20+4.75%381807-14CHTR270115P00450000
440 P94.20+11.61%1106-17CHTR270115P00440000
430 P96.50-16.31%1203-04CHTR270115P00430000
420 P00%0CHTR270115P00420000
410 P152.00+118.08%30015009-24CHTR270115P00410000
400 P207.50+2.00%6012401-22CHTR270115P00400000
390 P00%0CHTR270115P00390000
380 P90.72+4.28%1104-21CHTR270115P00380000
370 P162.10-1.13%2512-30CHTR270115P00370000
360 P68.18+5.09%14704-04CHTR270115P00360000
350 P165.00+15.22%141701-21CHTR270115P00350000
340 P134.25+55.02%31512-30CHTR270115P00340000
330 P82.30+155.59%25208-26CHTR270115P00330000
320 P110.84+312.04%1104-02CHTR270115P00320000
310 P93.94-16.82%1504-09CHTR270115P00310000
300 P154.93+3.29%26005-26CHTR270115P00300000
290 P61.90-42.97%191104-21CHTR270115P00290000
280 P141.00+22.61%15706-02CHTR270115P00280000
270 P142.95+49.76%13607-27CHTR270115P00270000
260 P43.54-24.03%120704-23CHTR270115P00260000
250 P116.10+6.42%216207-16CHTR270115P00250000
240 P97.30-5.57%121107-31CHTR270115P00240000
230 P44.18+21.78%16204-24CHTR270115P00230000
220 P84.79-10.34%12,21906-10CHTR270115P00220000
210 P73.40+13.20%115909-10CHTR270115P00210000
200 P53.90+2.67%16,26309-04CHTR270115P00200000
195 P55.80+15.53%21,33405-11CHTR270115P00195000
190 P56.64+14.66%426509-10CHTR270115P00190000
185 P54.30+52.96%39407-01CHTR270115P00185000
180 P44.20+14.36%695709-09CHTR270115P00180000
175 P33.40-3.80%181,02608-28CHTR270115P00175000
170 P31.10+0.65%465408-25CHTR270115P00170000
165 P26.20-4.73%152409-02CHTR270115P00165000
160 P32.99+25.92%41,07209-10CHTR270115P00160000
155 P27.30+19.74%115409-10CHTR270115P00155000
150 P24.90+40.68%331809-09CHTR270115P00150000
145 P22.60+30.03%3515809-09CHTR270115P00145000
140 P19.90+42.14%648209-09CHTR270115P00140000
135 P17.30+6.13%285509-10CHTR270115P00135000
130 P14.85+54.69%232009-09CHTR270115P00130000
125 P11.20-11.81%376809-10CHTR270115P00125000
120 P9.30-15.45%439809-10CHTR270115P00120000
115 P7.60-5.00%512909-10CHTR270115P00115000
110 P6.20-8.82%110809-10CHTR270115P00110000
105 P4.90+44.12%27409-10CHTR270115P00105000
100 P2.45+22.50%121209-04CHTR270115P00100000
95 P2.40+29.73%182209-09CHTR270115P00095000
90 P1.50-11.76%112409-02CHTR270115P00090000
85 P1.55-13.89%11609-10CHTR270115P00085000
80 P1.30+9.24%157109-09CHTR270115P00080000
75 P0.50-44.44%235009-03CHTR270115P00075000
70 P0.55-26.67%31309-10CHTR270115P00070000
65 P00%0CHTR270115P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC