Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
145.83USD+3.749%(+5.27)2,051,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 8:40:30 AM EDT
141.16USD+0.427%(+0.60)100
After-hours
Sep 11, 2026 4:14:30 PM EDT
145.77USD-0.041%(-0.06)76,004
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCHTR2CHTR1CHTR
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4875,3082,5312,394


CHTR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CHTR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHTR Dec 18, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


CHTR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C0.17-15.00%312809-01CHTR261218C00420000
410 C0.95-12.04%510205-27CHTR261218C00410000
400 C0.10-37.50%328509-02CHTR261218C00400000
390 C0.10-97.62%11108-24CHTR261218C00390000
380 C0.40-91.67%7708-05CHTR261218C00380000
370 C0.45-30.77%53208-05CHTR261218C00370000
360 C1.45+0.69%36106-30CHTR261218C00360000
350 C0.55-73.81%111308-27CHTR261218C00350000
340 C0.30-76.92%110308-27CHTR261218C00340000
330 C0.05-96.00%110707-30CHTR261218C00330000
320 C1.03-33.55%116806-22CHTR261218C00320000
310 C1.15-8.00%411807-10CHTR261218C00310000
300 C0.64+6.67%242109-03CHTR261218C00300000
290 C0.45-70.97%312109-08CHTR261218C00290000
280 C0.48-52.00%18609-10CHTR261218C00280000
270 C1.000.00%12509-02CHTR261218C00270000
260 C1.71-10.00%12108-21CHTR261218C00260000
250 C2.25-45.12%216708-25CHTR261218C00250000
240 C2.61+0.38%25208-25CHTR261218C00240000
230 C1.60+14.29%126809-10CHTR261218C00230000
220 C3.80+2.70%17908-24CHTR261218C00220000
210 C2.32-31.76%2827109-09CHTR261218C00210000
200 C3.000.00%262509-10CHTR261218C00200000
195 C3.90+11.43%23409-10CHTR261218C00195000
190 C4.40+12.82%1510009-10CHTR261218C00190000
185 C4.60-53.82%711509-09CHTR261218C00185000
180 C4.70-47.78%823809-09CHTR261218C00180000
175 C5.40-43.75%25809-09CHTR261218C00175000
170 C7.60+11.76%120609-10CHTR261218C00170000
165 C7.20-38.46%310109-09CHTR261218C00165000
160 C10.83+21.69%366409-10CHTR261218C00160000
155 C10.35-23.05%814509-10CHTR261218C00155000
150 C14.09-7.00%127609-10CHTR261218C00150000
145 C13.60-26.09%58009-09CHTR261218C00145000
140 C14.75-31.07%38209-09CHTR261218C00140000
135 C20.80+17.51%165809-10CHTR261218C00135000
130 C21.20-34.67%269709-09CHTR261218C00130000
125 C28.70-28.25%11009-08CHTR261218C00125000
120 C32.33+0.40%15809-09CHTR261218C00120000
115 C34.60-39.13%1107-28CHTR261218C00115000
110 C40.80+5.84%1406-10CHTR261218C00110000
105 C49.010%2205-29CHTR261218C00105000
100 C62.50+1.63%1409-02CHTR261218C00100000
95 C00%0CHTR261218C00095000
90 C57.70-16.38%151606-30CHTR261218C00090000
85 C73.40+40.61%1109-02CHTR261218C00085000
80 C78.25+6.75%15909-02CHTR261218C00080000
75 C00%0CHTR261218C00075000
70 C69.00+2.10%14807-28CHTR261218C00070000
65 C73.150%7707-28CHTR261218C00065000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0CHTR261218P00420000
410 P00%0CHTR261218P00410000
400 P00%0CHTR261218P00400000
390 P00%0CHTR261218P00390000
380 P00%0CHTR261218P00380000
370 P00%0CHTR261218P00370000
360 P00%0CHTR261218P00360000
350 P152.80+60.20%2211-18CHTR261218P00350000
340 P00%0CHTR261218P00340000
330 P00%0CHTR261218P00330000
320 P00%0CHTR261218P00320000
310 P109.660%1111-12CHTR261218P00310000
300 P70.25-1.75%1404-23CHTR261218P00300000
290 P142.40+36.03%1105-11CHTR261218P00290000
280 P105.35+9.04%3104-28CHTR261218P00280000
270 P00%0CHTR261218P00270000
260 P56.50-20.42%101304-14CHTR261218P00260000
250 P107.58+37.18%51005-26CHTR261218P00250000
240 P32.60-1.81%85004-21CHTR261218P00240000
230 P98.46+17.20%12807-09CHTR261218P00230000
220 P57.95-5.91%120105-01CHTR261218P00220000
210 P59.30-27.19%281908-11CHTR261218P00210000
200 P62.50+10.23%1070209-10CHTR261218P00200000
195 P61.00+65.18%14807-01CHTR261218P00195000
190 P57.00-11.90%23907-01CHTR261218P00190000
185 P37.50-12.89%141808-19CHTR261218P00185000
180 P40.10+11.45%25309-08CHTR261218P00180000
175 P38.40+6.96%14909-09CHTR261218P00175000
170 P32.78+7.48%1909-09CHTR261218P00170000
165 P24.20+1.26%11709-03CHTR261218P00165000
160 P22.50+3.21%14708-31CHTR261218P00160000
155 P21.30+6.50%12808-24CHTR261218P00155000
150 P20.40+7.94%139109-09CHTR261218P00150000
145 P21.20+48.25%215009-09CHTR261218P00145000
140 P13.80+15.00%221709-08CHTR261218P00140000
135 P14.10-8.44%127409-10CHTR261218P00135000
130 P12.30-4.65%118009-10CHTR261218P00130000
125 P10.37+36.45%5629109-09CHTR261218P00125000
120 P7.40+21.31%5816509-09CHTR261218P00120000
115 P6.10-8.96%1215509-10CHTR261218P00115000
110 P5.10-10.05%169509-10CHTR261218P00110000
105 P3.72-19.13%515009-10CHTR261218P00105000
100 P1.90-17.39%119408-26CHTR261218P00100000
95 P2.20-2.22%25408-12CHTR261218P00095000
90 P0.90-11.76%13209-09CHTR261218P00090000
85 P1.95-12.95%38208-04CHTR261218P00085000
80 P0.77-54.97%14808-19CHTR261218P00080000
75 P0.25-60.32%109209-03CHTR261218P00075000
70 P1.350.00%71007-28CHTR261218P00070000
65 P1.30+23.81%120507-27CHTR261218P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC