Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
145.83USD+3.749%(+5.27)2,051,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 8:40:30 AM EDT
141.16USD+0.427%(+0.60)100
After-hours
Sep 11, 2026 4:14:30 PM EDT
145.77USD-0.041%(-0.06)76,004
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCHTR2CHTR1CHTR
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12975914


CHTR Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

CHTR Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHTR Oct 23, 2026 Exp. - Max Pain @ $146.00

Puts
Calls


CHTR Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0CHTR261023C00255000
250.00 C00%0CHTR261023C00250000
245.00 C00%0CHTR261023C00245000
240.00 C00%0CHTR261023C00240000
235.00 C1.170%3109-08CHTR261023C00235000
230.00 C0.300%2348809-08CHTR261023C00230000
225.00 C00%0CHTR261023C00225000
220.00 C0.350%9909-08CHTR261023C00220000
215.00 C00%0CHTR261023C00215000
210.00 C00%0CHTR261023C00210000
205.00 C00%0CHTR261023C00205000
200.00 C1.240%2109-08CHTR261023C00200000
195.00 C00%0CHTR261023C00195000
192.50 C00%0CHTR261023C00192500
190.00 C00%0CHTR261023C00190000
187.50 C2.970%2109-08CHTR261023C00187500
185.00 C00%0CHTR261023C00185000
182.50 C00%0CHTR261023C00182500
180.00 C3.730%3109-08CHTR261023C00180000
177.50 C2.43-15.03%2109-09CHTR261023C00177500
175.00 C4.180%1235509-08CHTR261023C00175000
172.50 C2.620%4209-09CHTR261023C00172500
170.00 C4.300%1115509-08CHTR261023C00170000
167.50 C00%0CHTR261023C00167500
165.00 C6.330%2109-08CHTR261023C00165000
162.50 C00%0CHTR261023C00162500
160.00 C4.20+4.22%13509-10CHTR261023C00160000
157.50 C8.56-15.67%4709-08CHTR261023C00157500
155.00 C5.530%11809-09CHTR261023C00155000
152.50 C00%0CHTR261023C00152500
150.00 C8.67-32.21%2109-09CHTR261023C00150000
149.00 C00%0CHTR261023C00149000
148.00 C12.330%2109-08CHTR261023C00148000
147.00 C00%0CHTR261023C00147000
146.00 C13.200%893009-08CHTR261023C00146000
145.00 C00%0CHTR261023C00145000
144.00 C00%0CHTR261023C00144000
143.00 C00%0CHTR261023C00143000
142.00 C00%0CHTR261023C00142000
141.00 C00%0CHTR261023C00141000
140.00 C00%0CHTR261023C00140000
139.00 C00%0CHTR261023C00139000
138.00 C00%0CHTR261023C00138000
137.00 C00%0CHTR261023C00137000
136.00 C00%0CHTR261023C00136000
135.00 C00%0CHTR261023C00135000
134.00 C00%0CHTR261023C00134000
133.00 C00%0CHTR261023C00133000
132.00 C00%0CHTR261023C00132000
131.00 C00%0CHTR261023C00131000
130.00 C16.50+33.06%1109-10CHTR261023C00130000
129.00 C00%0CHTR261023C00129000
128.00 C00%0CHTR261023C00128000
127.00 C00%0CHTR261023C00127000
126.00 C00%0CHTR261023C00126000
125.00 C00%0CHTR261023C00125000
124.00 C00%0CHTR261023C00124000
123.00 C00%0CHTR261023C00123000
122.00 C00%0CHTR261023C00122000
120.00 C00%0CHTR261023C00120000
115.00 C00%0CHTR261023C00115000
110.00 C00%0CHTR261023C00110000
105.00 C00%0CHTR261023C00105000
100.00 C00%0CHTR261023C00100000
95.00 C00%0CHTR261023C00095000
90.00 C00%0CHTR261023C00090000
85.00 C00%0CHTR261023C00085000
80.00 C00%0CHTR261023C00080000
75.00 C00%0CHTR261023C00075000
70.00 C00%0CHTR261023C00070000
65.00 C00%0CHTR261023C00065000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0CHTR261023P00255000
250.00 P00%0CHTR261023P00250000
245.00 P00%0CHTR261023P00245000
240.00 P00%0CHTR261023P00240000
235.00 P00%0CHTR261023P00235000
230.00 P00%0CHTR261023P00230000
225.00 P00%0CHTR261023P00225000
220.00 P00%0CHTR261023P00220000
215.00 P00%0CHTR261023P00215000
210.00 P00%0CHTR261023P00210000
205.00 P00%0CHTR261023P00205000
200.00 P00%0CHTR261023P00200000
195.00 P00%0CHTR261023P00195000
192.50 P00%0CHTR261023P00192500
190.00 P00%0CHTR261023P00190000
187.50 P00%0CHTR261023P00187500
185.00 P00%0CHTR261023P00185000
182.50 P00%0CHTR261023P00182500
180.00 P00%0CHTR261023P00180000
177.50 P00%0CHTR261023P00177500
175.00 P00%0CHTR261023P00175000
172.50 P00%0CHTR261023P00172500
170.00 P00%0CHTR261023P00170000
167.50 P00%0CHTR261023P00167500
165.00 P00%0CHTR261023P00165000
162.50 P00%0CHTR261023P00162500
160.00 P00%0CHTR261023P00160000
157.50 P00%0CHTR261023P00157500
155.00 P00%0CHTR261023P00155000
152.50 P14.03+8.51%2109-08CHTR261023P00152500
150.00 P15.88+18.86%2309-10CHTR261023P00150000
149.00 P00%0CHTR261023P00149000
148.00 P00%0CHTR261023P00148000
147.00 P00%0CHTR261023P00147000
146.00 P12.810%1109-10CHTR261023P00146000
145.00 P9.170%2009-04CHTR261023P00145000
144.00 P00%0CHTR261023P00144000
143.00 P9.200%4209-08CHTR261023P00143000
142.00 P9.940%101009-09CHTR261023P00142000
141.00 P8.650%2109-08CHTR261023P00141000
140.00 P11.60+47.77%127009-09CHTR261023P00140000
139.00 P6.60-5.98%301609-08CHTR261023P00139000
138.00 P6.400%1618009-08CHTR261023P00138000
137.00 P6.660%37218309-08CHTR261023P00137000
136.00 P00%0CHTR261023P00136000
135.00 P9.52-3.64%110309-10CHTR261023P00135000
134.00 P00%0CHTR261023P00134000
133.00 P00%0CHTR261023P00133000
132.00 P00%0CHTR261023P00132000
131.00 P00%0CHTR261023P00131000
130.00 P5.09-30.65%2309-10CHTR261023P00130000
129.00 P00%0CHTR261023P00129000
128.00 P00%0CHTR261023P00128000
127.00 P00%0CHTR261023P00127000
126.00 P00%0CHTR261023P00126000
125.00 P5.43+96.03%141309-09CHTR261023P00125000
124.00 P00%0CHTR261023P00124000
123.00 P00%0CHTR261023P00123000
122.00 P00%0CHTR261023P00122000
120.00 P3.50-13.58%15309-10CHTR261023P00120000
115.00 P2.58+93.98%9815009-09CHTR261023P00115000
110.00 P1.110%33614409-08CHTR261023P00110000
105.00 P1.300%6509-09CHTR261023P00105000
100.00 P0.480%2109-09CHTR261023P00100000
95.00 P1.100%1005009-08CHTR261023P00095000
90.00 P0.150%632909-08CHTR261023P00090000
85.00 P00%0CHTR261023P00085000
80.00 P0.200.00%1109-09CHTR261023P00080000
75.00 P00%0CHTR261023P00075000
70.00 P00%0CHTR261023P00070000
65.00 P00%0CHTR261023P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC