Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
145.83USD+3.749%(+5.27)2,051,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 8:40:30 AM EDT
141.16USD+0.427%(+0.60)100
After-hours
Sep 11, 2026 4:14:30 PM EDT
145.77USD-0.041%(-0.06)76,004
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCHTR2CHTR1CHTR
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2522912150


CHTR Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

CHTR Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHTR Oct 9, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


CHTR Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0CHTR261009C00255000
250.00 C00%0CHTR261009C00250000
245.00 C00%0CHTR261009C00245000
240.00 C00%0CHTR261009C00240000
235.00 C00%0CHTR261009C00235000
230.00 C00%0CHTR261009C00230000
225.00 C00%0CHTR261009C00225000
220.00 C0.28-30.00%20120109-02CHTR261009C00220000
215.00 C0.300%1108-31CHTR261009C00215000
210.00 C00%0CHTR261009C00210000
205.00 C00%0CHTR261009C00205000
200.00 C1.000%2209-02CHTR261009C00200000
195.00 C1.000%1109-02CHTR261009C00195000
192.50 C00%0CHTR261009C00192500
190.00 C1.750%2109-02CHTR261009C00190000
187.50 C00%0CHTR261009C00187500
185.00 C2.470%4209-02CHTR261009C00185000
182.50 C00%0CHTR261009C00182500
180.00 C00%0CHTR261009C00180000
177.50 C00%0CHTR261009C00177500
175.00 C2.600%4409-03CHTR261009C00175000
172.50 C3.00-40.00%1309-03CHTR261009C00172500
170.00 C00%0CHTR261009C00170000
167.50 C6.620%2109-02CHTR261009C00167500
165.00 C7.400%2109-02CHTR261009C00165000
162.50 C00%0CHTR261009C00162500
160.00 C2.83-34.49%7109-09CHTR261009C00160000
157.50 C7.200%1108-31CHTR261009C00157500
155.00 C4.70-9.09%1209-09CHTR261009C00155000
152.50 C00%0CHTR261009C00152500
150.00 C4.34-42.74%1109-10CHTR261009C00150000
149.00 C7.300%1109-08CHTR261009C00149000
148.00 C4.18-65.88%2309-09CHTR261009C00148000
147.00 C12.470%2208-31CHTR261009C00147000
146.00 C12.200%1108-31CHTR261009C00146000
145.00 C9.450%101009-08CHTR261009C00145000
144.00 C13.900%2108-31CHTR261009C00144000
143.00 C00%0CHTR261009C00143000
142.00 C5.85-14.97%8809-10CHTR261009C00142000
141.00 C00%0CHTR261009C00141000
140.00 C17.050%2108-31CHTR261009C00140000
139.00 C00%0CHTR261009C00139000
138.00 C17.270%1108-31CHTR261009C00138000
137.00 C00%0CHTR261009C00137000
136.00 C00%0CHTR261009C00136000
135.00 C20.230%4308-31CHTR261009C00135000
134.00 C00%0CHTR261009C00134000
133.00 C00%0CHTR261009C00133000
132.00 C00%0CHTR261009C00132000
131.00 C00%0CHTR261009C00131000
130.00 C24.490%1108-31CHTR261009C00130000
129.00 C00%0CHTR261009C00129000
128.00 C00%0CHTR261009C00128000
127.00 C00%0CHTR261009C00127000
126.00 C00%0CHTR261009C00126000
125.00 C00%0CHTR261009C00125000
124.00 C00%0CHTR261009C00124000
123.00 C00%0CHTR261009C00123000
122.00 C00%0CHTR261009C00122000
120.00 C00%0CHTR261009C00120000
115.00 C00%0CHTR261009C00115000
110.00 C00%0CHTR261009C00110000
105.00 C00%0CHTR261009C00105000
100.00 C00%0CHTR261009C00100000
95.00 C00%0CHTR261009C00095000
90.00 C00%0CHTR261009C00090000
85.00 C00%0CHTR261009C00085000
80.00 C00%0CHTR261009C00080000
75.00 C00%0CHTR261009C00075000
70.00 C00%0CHTR261009C00070000
65.00 C00%0CHTR261009C00065000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0CHTR261009P00255000
250.00 P00%0CHTR261009P00250000
245.00 P00%0CHTR261009P00245000
240.00 P00%0CHTR261009P00240000
235.00 P00%0CHTR261009P00235000
230.00 P00%0CHTR261009P00230000
225.00 P00%0CHTR261009P00225000
220.00 P00%0CHTR261009P00220000
215.00 P00%0CHTR261009P00215000
210.00 P00%0CHTR261009P00210000
205.00 P00%0CHTR261009P00205000
200.00 P00%0CHTR261009P00200000
195.00 P00%0CHTR261009P00195000
192.50 P00%0CHTR261009P00192500
190.00 P00%0CHTR261009P00190000
187.50 P00%0CHTR261009P00187500
185.00 P00%0CHTR261009P00185000
182.50 P00%0CHTR261009P00182500
180.00 P00%0CHTR261009P00180000
177.50 P00%0CHTR261009P00177500
175.00 P00%0CHTR261009P00175000
172.50 P00%0CHTR261009P00172500
170.00 P00%0CHTR261009P00170000
167.50 P00%0CHTR261009P00167500
165.00 P31.300%1109-09CHTR261009P00165000
162.50 P00%0CHTR261009P00162500
160.00 P00%0CHTR261009P00160000
157.50 P00%0CHTR261009P00157500
155.00 P00%0CHTR261009P00155000
152.50 P00%0CHTR261009P00152500
150.00 P11.13+30.48%1209-01CHTR261009P00150000
149.00 P00%0CHTR261009P00149000
148.00 P7.600%1108-31CHTR261009P00148000
147.00 P11.820%15809-10CHTR261009P00147000
146.00 P00%0CHTR261009P00146000
145.00 P11.52+130.40%31109-10CHTR261009P00145000
144.00 P10.700%462309-10CHTR261009P00144000
143.00 P4.450%1109-03CHTR261009P00143000
142.00 P00%0CHTR261009P00142000
141.00 P5.220%2109-08CHTR261009P00141000
140.00 P5.620%1109-08CHTR261009P00140000
139.00 P7.350%2109-10CHTR261009P00139000
138.00 P3.830%2108-31CHTR261009P00138000
137.00 P4.51+23.56%5609-08CHTR261009P00137000
136.00 P00%0CHTR261009P00136000
135.00 P5.65-32.50%644109-10CHTR261009P00135000
134.00 P00%0CHTR261009P00134000
133.00 P00%0CHTR261009P00133000
132.00 P00%0CHTR261009P00132000
131.00 P00%0CHTR261009P00131000
130.00 P3.70-36.21%122009-10CHTR261009P00130000
129.00 P00%0CHTR261009P00129000
128.00 P00%0CHTR261009P00128000
127.00 P00%0CHTR261009P00127000
126.00 P00%0CHTR261009P00126000
125.00 P2.75-31.25%92309-10CHTR261009P00125000
124.00 P00%0CHTR261009P00124000
123.00 P00%0CHTR261009P00123000
122.00 P00%0CHTR261009P00122000
120.00 P2.70+159.62%121309-09CHTR261009P00120000
115.00 P1.57+227.08%3409-09CHTR261009P00115000
110.00 P0.950%3309-09CHTR261009P00110000
105.00 P00%0CHTR261009P00105000
100.00 P00%0CHTR261009P00100000
95.00 P00%0CHTR261009P00095000
90.00 P00%0CHTR261009P00090000
85.00 P0.100%1109-09CHTR261009P00085000
80.00 P00%0CHTR261009P00080000
75.00 P00%0CHTR261009P00075000
70.00 P00%0CHTR261009P00070000
65.00 P00%0CHTR261009P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC