Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
145.83USD+3.749%(+5.27)2,051,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 8:40:30 AM EDT
141.16USD+0.427%(+0.60)100
After-hours
Sep 11, 2026 4:14:30 PM EDT
145.77USD-0.041%(-0.06)76,004
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCHTR2CHTR1CHTR
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1249658431,005


CHTR Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

CHTR Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHTR Sep 25, 2026 Exp. - Max Pain @ $152.50

Puts
Calls


CHTR Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C0.780%1849208-10CHTR260925C00255000
250.00 C0.10-88.10%3808-13CHTR260925C00250000
245.00 C0.200%4408-12CHTR260925C00245000
240.00 C0.450%1108-12CHTR260925C00240000
235.00 C0.730%2108-11CHTR260925C00235000
230.00 C0.590%8408-10CHTR260925C00230000
225.00 C0.52-13.33%21808-18CHTR260925C00225000
220.00 C0.730%6408-10CHTR260925C00220000
215.00 C0.870%13808-10CHTR260925C00215000
210.00 C1.050%261208-10CHTR260925C00210000
205.00 C1.250%2009208-10CHTR260925C00205000
200.00 C1.420%3308-19CHTR260925C00200000
195.00 C2.150%1108-13CHTR260925C00195000
192.50 C00%0CHTR260925C00192500
190.00 C3.68+206.67%1508-28CHTR260925C00190000
187.50 C00%0CHTR260925C00187500
185.00 C1.00-67.74%5709-02CHTR260925C00185000
182.50 C00%0CHTR260925C00182500
180.00 C1.00-57.45%11508-31CHTR260925C00180000
177.50 C0.470%2109-08CHTR260925C00177500
175.00 C1.05-56.97%21709-04CHTR260925C00175000
172.50 C1.25-50.00%1409-04CHTR260925C00172500
170.00 C0.48-75.38%242709-10CHTR260925C00170000
167.50 C5.930%191008-10CHTR260925C00167500
165.00 C0.54-83.13%21809-09CHTR260925C00165000
162.50 C7.10+42.00%4608-25CHTR260925C00162500
160.00 C1.04-71.11%14509-10CHTR260925C00160000
157.50 C1.30-89.47%2209-10CHTR260925C00157500
155.00 C1.50-58.33%145609-10CHTR260925C00155000
152.50 C2.07+3.50%415009-10CHTR260925C00152500
150.00 C2.75+82.12%72009-10CHTR260925C00150000
149.00 C3.11-37.80%11009-10CHTR260925C00149000
148.00 C11.58-11.26%1209-02CHTR260925C00148000
147.00 C3.07-12.29%4909-10CHTR260925C00147000
146.00 C2.45-82.66%121309-09CHTR260925C00146000
145.00 C3.86+67.83%152709-10CHTR260925C00145000
144.00 C14.000%1108-28CHTR260925C00144000
143.00 C00%0CHTR260925C00143000
142.00 C00%0CHTR260925C00142000
141.00 C00%0CHTR260925C00141000
140.00 C4.300%404009-09CHTR260925C00140000
139.00 C00%0CHTR260925C00139000
138.00 C6.800%1109-10CHTR260925C00138000
137.00 C00%0CHTR260925C00137000
136.00 C00%0CHTR260925C00136000
135.00 C9.10+61.06%34409-10CHTR260925C00135000
134.00 C00%0CHTR260925C00134000
133.00 C00%0CHTR260925C00133000
132.00 C00%0CHTR260925C00132000
131.00 C00%0CHTR260925C00131000
130.00 C25.070%2208-10CHTR260925C00130000
129.00 C00%0CHTR260925C00129000
128.00 C00%0CHTR260925C00128000
127.00 C00%0CHTR260925C00127000
126.00 C00%0CHTR260925C00126000
125.00 C29.040%1108-10CHTR260925C00125000
124.00 C00%0CHTR260925C00124000
123.00 C00%0CHTR260925C00123000
122.00 C00%0CHTR260925C00122000
121.00 C00%0CHTR260925C00121000
120.00 C32.770%2208-10CHTR260925C00120000
119.00 C00%0CHTR260925C00119000
118.00 C00%0CHTR260925C00118000
117.00 C00%0CHTR260925C00117000
115.00 C37.450%6608-10CHTR260925C00115000
110.00 C00%0CHTR260925C00110000
105.00 C00%0CHTR260925C00105000
100.00 C00%0CHTR260925C00100000
95.00 C00%0CHTR260925C00095000
90.00 C00%0CHTR260925C00090000
85.00 C00%0CHTR260925C00085000
80.00 C00%0CHTR260925C00080000
75.00 C00%0CHTR260925C00075000
70.00 C00%0CHTR260925C00070000
65.00 C00%0CHTR260925C00065000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0CHTR260925P00255000
250.00 P00%0CHTR260925P00250000
245.00 P00%0CHTR260925P00245000
240.00 P00%0CHTR260925P00240000
235.00 P00%0CHTR260925P00235000
230.00 P00%0CHTR260925P00230000
225.00 P00%0CHTR260925P00225000
220.00 P00%0CHTR260925P00220000
215.00 P00%0CHTR260925P00215000
210.00 P00%0CHTR260925P00210000
205.00 P00%0CHTR260925P00205000
200.00 P00%0CHTR260925P00200000
195.00 P00%0CHTR260925P00195000
192.50 P00%0CHTR260925P00192500
190.00 P00%0CHTR260925P00190000
187.50 P00%0CHTR260925P00187500
185.00 P40.30+10.11%2309-09CHTR260925P00185000
182.50 P00%0CHTR260925P00182500
180.00 P32.240%221108-12CHTR260925P00180000
177.50 P00%0CHTR260925P00177500
175.00 P28.160%1108-10CHTR260925P00175000
172.50 P26.120%1108-10CHTR260925P00172500
170.00 P24.300%281608-10CHTR260925P00170000
167.50 P22.15-3.53%23808-18CHTR260925P00167500
165.00 P31.00+52.41%11509-09CHTR260925P00165000
162.50 P14.77-21.60%21108-25CHTR260925P00162500
160.00 P17.70+105.81%1809-09CHTR260925P00160000
157.50 P14.56+19.15%62508-18CHTR260925P00157500
155.00 P6.20+14.81%151909-03CHTR260925P00155000
152.50 P7.51+41.70%47309-03CHTR260925P00152500
150.00 P14.65+33.30%152309-10CHTR260925P00150000
149.00 P7.15-26.67%2209-08CHTR260925P00149000
148.00 P9.60+28.00%101309-09CHTR260925P00148000
147.00 P14.00+100.00%4609-09CHTR260925P00147000
146.00 P4.75+10.47%17809-04CHTR260925P00146000
145.00 P5.40+43.24%11209-08CHTR260925P00145000
144.00 P5.35+33.75%71009-08CHTR260925P00144000
143.00 P5.30-2.39%17808-27CHTR260925P00143000
142.00 P3.75-23.47%1212909-08CHTR260925P00142000
141.00 P4.660%1799008-19CHTR260925P00141000
140.00 P5.80-39.01%210209-10CHTR260925P00140000
139.00 P2.72-31.14%19109-08CHTR260925P00139000
138.00 P7.50+128.66%33109-09CHTR260925P00138000
137.00 P4.26-40.83%31409-10CHTR260925P00137000
136.00 P00%0CHTR260925P00136000
135.00 P3.58-46.57%711809-10CHTR260925P00135000
134.00 P00%0CHTR260925P00134000
133.00 P00%0CHTR260925P00133000
132.00 P00%0CHTR260925P00132000
131.00 P00%0CHTR260925P00131000
130.00 P2.50-39.02%28209-10CHTR260925P00130000
129.00 P00%0CHTR260925P00129000
128.00 P00%0CHTR260925P00128000
127.00 P00%0CHTR260925P00127000
126.00 P00%0CHTR260925P00126000
125.00 P1.22-53.08%45109-10CHTR260925P00125000
124.00 P00%0CHTR260925P00124000
123.00 P00%0CHTR260925P00123000
122.00 P00%0CHTR260925P00122000
121.00 P00%0CHTR260925P00121000
120.00 P1.25+468.18%122309-09CHTR260925P00120000
119.00 P00%0CHTR260925P00119000
118.00 P00%0CHTR260925P00118000
117.00 P00%0CHTR260925P00117000
115.00 P0.50+56.25%15509-09CHTR260925P00115000
110.00 P0.45+55.17%11909-02CHTR260925P00110000
105.00 P0.30-76.56%623209-01CHTR260925P00105000
100.00 P0.280%723608-13CHTR260925P00100000
95.00 P0.300%422108-13CHTR260925P00095000
90.00 P0.330%12608-13CHTR260925P00090000
85.00 P0.200%10508-13CHTR260925P00085000
80.00 P00%0CHTR260925P00080000
75.00 P00%0CHTR260925P00075000
70.00 P00%0CHTR260925P00070000
65.00 P00%0CHTR260925P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC