Dark

CHPMW
CHP Merger Corp. Warrant
stock NASDAQ

Inactive

Apr 22, 2022

0.0041USD-18.000%(-0.0009)665,347

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-22	0.0083	0.0083	0.0030	0.0041	-18.000%	665,347	0.000%
2022-04-21	0.0070	0.0088	0.0050	0.0050	0.000%	580,933	-18.000%
2022-04-20	0.0099	0.0099	0.0050	0.0050	-24.242%	515,505	-18.000%
2022-04-19	0.0103	0.0137	0.0041	0.0066	-56.000%	1,548,440	-37.879%
2022-04-18	0.0075	0.0150	0.0057	0.0150	-93.182%	2,872,155	-72.667%
2022-04-13	0.2199	0.2200	0.2000	0.2200	-5.983%	32,204	-98.136%
2022-04-12	0.2498	0.2498	0.2340	0.2340	+33.714%	3,380	-98.248%
2022-04-11	0.1700	0.1800	0.1700	0.1750	+16.589%	14,864	-97.657%
2022-04-08	0.1500	0.1560	0.1500	0.1501	-16.051%	230,359	-97.268%
2022-04-07	0.1699	0.1809	0.1694	0.1788	+12.382%	18,457	-97.707%
2022-04-06	0.1500	0.1591	0.1490	0.1591	+9.724%	29,126	-97.423%
2022-04-05	0.1499	0.1500	0.1200	0.1450	-3.333%	25,964	-97.172%
2022-04-04	0.1500	0.1501	0.1499	0.1500	+6.383%	71,194	-97.267%
2022-04-01	0.1414	0.1414	0.1410	0.1410	-18.308%	1,000	-97.092%
2022-03-31	0.1750	0.1750	0.1726	0.1726	+16.073%	2,627	-97.625%
2022-03-30	0.1798	0.1798	0.1273	0.1487	-19.097%	25,334	-97.243%
2022-03-29	0.1600	0.1838	0.1500	0.1838	+14.875%	10,748	-97.769%
2022-03-28	0.1425	0.1839	0.1425	0.1600	-13.043%	1,810	-97.438%
2022-03-24	0.1840	0.1840	0.1840	0.1840	+0.054%	1,050	-97.772%
2022-03-18	0.1839	0.1839	0.1839	0.1839	+14.938%	512	-97.771%
2022-03-17	0.1898	0.1922	0.1600	0.1600	+11.111%	8,710	-97.438%
2022-03-16	0.1400	0.1890	0.1400	0.1440	-2.637%	29,850	-97.153%
2022-03-14	0.1500	0.1500	0.1001	0.1479	-22.117%	11,013	-97.228%
2022-03-11	0.1606	0.1899	0.1606	0.1899	-4.525%	560	-97.841%
2022-03-10	0.1989	0.1989	0.1989	0.1989	+32.512%	250	-97.939%
2022-03-09	0.1501	0.1501	0.1501	0.1501	-12.016%	750	-97.268%
2022-03-08	0.1600	0.1750	0.1600	0.1706	-5.222%	5,102	-97.597%
2022-03-04	0.1800	0.1801	0.1800	0.1800	+0.167%	7,300	-97.722%
2022-03-03	0.1900	0.1900	0.1797	0.1797	-17.945%	30,333	-97.718%
2022-02-28	0.1501	0.2340	0.1501	0.2190	+37.046%	77,895	-98.128%
2022-02-25	0.1500	0.1598	0.1500	0.1598	-21.782%	2,300	-97.434%
2022-02-24	0.1550	0.2100	0.1550	0.2043	+16.676%	68,621	-97.993%
2022-02-23	0.1567	0.1751	0.1567	0.1751	-8.564%	6,661	-97.658%
2022-02-18	0.2289	0.2289	0.1915	0.1915	-10.930%	12,132	-97.859%
2022-02-17	0.1899	0.2390	0.1500	0.2150	+34.375%	271,844	-98.093%
2022-02-16	0.1600	0.1601	0.1201	0.1600	-6.048%	54,278	-97.438%
2022-02-15	0.1799	0.1899	0.1700	0.1703	+10.584%	9,670	-97.592%
2022-02-14	0.1413	0.1540	0.1413	0.1540	+7.843%	15,048	-97.338%
2022-02-11	0.1600	0.1600	0.1351	0.1428	-7.871%	104,526	-97.129%
2022-02-10	0.1500	0.1700	0.1500	0.1550	-3.125%	30,567	-97.355%
2022-02-09	0.1611	0.1700	0.1502	0.1600	-0.374%	172,129	-97.438%
2022-02-08	0.1900	0.1900	0.1606	0.1606	-13.189%	83,871	-97.447%
2022-02-07	0.2020	0.2021	0.1850	0.1850	-11.271%	20,250	-97.784%
2022-02-04	0.1906	0.2085	0.1905	0.2085	-13.125%	12,100	-98.034%
2022-02-03	0.2300	0.2400	0.2300	0.2400	0.000%	9,000	-98.292%
2022-02-02	0.2399	0.2400	0.2399	0.2400	+4.348%	10,020	-98.292%
2022-02-01	0.1900	0.2300	0.1900	0.2300	+21.693%	58,563	-98.217%
2022-01-31	0.1900	0.2075	0.1400	0.1890	+17.757%	209,763	-97.831%
2022-01-28	0.2150	0.2400	0.1605	0.1605	-39.480%	265,612	-97.445%
2022-01-27	0.2600	0.3499	0.2100	0.2652	-14.452%	18,046	-98.454%
2022-01-26	0.3100	0.3100	0.3100	0.3100	-3.125%	180	-98.677%
2022-01-25	0.3094	0.3200	0.3094	0.3200	+9.815%	4,090	-98.719%
2022-01-24	0.3203	0.4199	0.2900	0.2914	-13.914%	11,610	-98.593%
2022-01-21	0.3701	0.3702	0.3385	0.3385	-8.266%	62,079	-98.789%
2022-01-20	0.3885	0.3889	0.3690	0.3690	-5.312%	11,200	-98.889%
2022-01-19	0.4048	0.4048	0.3797	0.3897	-3.778%	112,160	-98.948%
2022-01-18	0.4080	0.4083	0.3776	0.4050	-6.811%	24,538	-98.988%
2022-01-14	0.4346	0.4346	0.4346	0.4346	+1.187%	369	-99.057%
2022-01-13	0.4098	0.4295	0.4000	0.4295	+4.756%	12,178	-99.045%
2022-01-12	0.4170	0.4174	0.4100	0.4100	-6.733%	41,000	-99.000%
2022-01-11	0.4200	0.4397	0.4172	0.4396	+5.369%	7,188	-99.067%
2022-01-10	0.4172	0.4172	0.4172	0.4172	-2.977%	670	-99.017%
2022-01-07	0.4199	0.4397	0.4199	0.4300	+2.405%	18,280	-99.047%
2022-01-06	0.4265	0.4300	0.3800	0.4199	-0.024%	79,886	-99.024%
2022-01-05	0.4617	0.4647	0.3821	0.4200	-11.579%	78,928	-99.024%
2022-01-04	0.4750	0.4750	0.4750	0.4750	-1.042%	9,235	-99.137%
2022-01-03	0.4100	0.4899	0.4100	0.4800	-0.021%	18,063	-99.146%
2021-12-31	0.4800	0.4879	0.4800	0.4801	+1.351%	3,625	-99.146%
2021-12-30	0.4500	0.4748	0.4400	0.4737	+5.267%	8,585	-99.134%
2021-12-29	0.4374	0.4700	0.4300	0.4500	+0.022%	33,885	-99.089%
2021-12-28	0.4429	0.4499	0.4300	0.4499	+1.580%	33,203	-99.089%
2021-12-27	0.4519	0.4529	0.4400	0.4429	-1.992%	59,788	-99.074%
2021-12-23	0.4500	0.4563	0.4500	0.4519	+0.422%	35,510	-99.093%
2021-12-22	0.4598	0.4598	0.4300	0.4500	-2.174%	24,471	-99.089%
2021-12-21	0.4450	0.4780	0.4300	0.4600	+18.557%	82,218	-99.109%
2021-12-20	0.4000	0.4000	0.3875	0.3880	-5.273%	28,021	-98.943%
2021-12-17	0.4000	0.4100	0.4000	0.4096	-2.476%	14,979	-98.999%
2021-12-16	0.4210	0.4210	0.4200	0.4200	-2.326%	58,615	-99.024%
2021-12-15	0.4200	0.4341	0.4200	0.4300	-5.495%	34,010	-99.047%
2021-12-14	0.4801	0.4900	0.4400	0.4550	-9.000%	105,841	-99.099%
2021-12-13	0.5300	0.5373	0.5000	0.5000	-4.398%	143,115	-99.180%
2021-12-10	0.5600	0.5600	0.5200	0.5230	-4.926%	21,679	-99.216%
2021-12-09	0.5775	0.5776	0.5501	0.5501	-4.745%	19,625	-99.255%
2021-12-08	0.5821	0.5899	0.5710	0.5775	-2.284%	5,444	-99.290%
2021-12-07	0.5910	0.5910	0.5910	0.5910	+1.442%	701	-99.306%
2021-12-06	0.5700	0.6199	0.5700	0.5826	+2.193%	30,327	-99.296%
2021-12-03	0.6200	0.6200	0.5700	0.5701	-6.526%	30,800	-99.281%
2021-12-02	0.5800	0.6200	0.5800	0.6099	+5.137%	21,387	-99.328%
2021-12-01	0.5976	0.6000	0.5800	0.5801	-2.093%	19,773	-99.293%
2021-11-30	0.6799	0.6800	0.5852	0.5925	-1.266%	34,527	-99.308%
2021-11-29	0.6000	0.6100	0.5900	0.6001	+0.857%	34,057	-99.317%
2021-11-26	0.6000	0.6300	0.5950	0.5950	+0.847%	45,212	-99.311%
2021-11-24	0.6102	0.6384	0.5900	0.5900	-9.231%	162,176	-99.305%
2021-11-23	0.6000	0.6608	0.5900	0.6500	+18.182%	232,840	-99.369%
2021-11-22	0.7400	0.7500	0.5500	0.5500	-24.658%	130,392	-99.255%
2021-11-19	0.7700	0.7700	0.7100	0.7300	-1.365%	19,309	-99.438%
2021-11-18	0.7697	0.7801	0.7401	0.7401	-8.641%	52,510	-99.446%
2021-11-17	0.8600	0.8600	0.8101	0.8101	-4.694%	46,166	-99.494%
2021-11-16	0.8900	0.8900	0.8000	0.8500	0.000%	143,104	-99.518%
2021-11-15	0.8800	0.8950	0.7600	0.8500	+13.394%	2,188,210	-99.518%
2021-11-12	0.7700	0.7700	0.7300	0.7496	-0.053%	11,790	-99.453%
2021-11-11	0.7200	0.7500	0.7200	0.7500	+2.041%	4,770	-99.453%
2021-11-10	0.8002	0.8199	0.5304	0.7350	-10.037%	91,761	-99.442%
2021-11-09	0.7900	0.8200	0.7800	0.8170	+3.405%	36,995	-99.498%
2021-11-08	0.7300	0.8987	0.7300	0.7901	-0.504%	24,011	-99.481%
2021-11-05	0.7545	0.8000	0.6502	0.7941	+2.201%	37,538	-99.484%
2021-11-04	0.7209	0.8000	0.7209	0.7770	-5.244%	6,426	-99.472%
2021-11-03	0.7755	0.8500	0.7010	0.8200	+3.784%	38,206	-99.500%
2021-11-02	0.7190	0.8500	0.7190	0.7901	+16.191%	177,436	-99.481%
2021-11-01	0.6500	0.7189	0.6197	0.6800	+23.032%	91,112	-99.397%
2021-10-29	0.5800	0.5800	0.5527	0.5527	+0.454%	28,684	-99.258%
2021-10-28	0.5501	0.6097	0.5501	0.5502	-1.732%	22,172	-99.255%
2021-10-27	0.5510	0.5599	0.5428	0.5599	-1.772%	90,268	-99.268%
2021-10-26	0.5700	0.6385	0.5700	0.5700	+1.786%	31,666	-99.281%
2021-10-25	0.5400	0.5600	0.5400	0.5600	+3.742%	13,024	-99.268%
2021-10-22	0.4900	0.5600	0.4800	0.5398	+12.458%	59,304	-99.240%
2021-10-21	0.4900	0.5190	0.4800	0.4800	-1.336%	129,440	-99.146%
2021-10-20	0.4900	0.4900	0.4801	0.4865	+1.354%	28,120	-99.157%
2021-10-19	0.5077	0.5188	0.4705	0.4800	-5.437%	287,931	-99.146%
2021-10-18	0.5078	0.5399	0.5000	0.5076	-4.226%	19,550	-99.192%
2021-10-15	0.5081	0.5300	0.5011	0.5300	+1.727%	13,400	-99.226%
2021-10-14	0.5289	0.5290	0.5000	0.5210	+0.192%	10,744	-99.213%
2021-10-13	0.5500	0.5500	0.5156	0.5200	-0.038%	36,201	-99.212%
2021-10-12	0.5600	0.5838	0.5200	0.5202	-1.849%	41,752	-99.212%
2021-10-11	0.6000	0.6000	0.5230	0.5300	-3.285%	12,266	-99.226%
2021-10-08	0.5478	0.5626	0.5478	0.5480	0.000%	3,350	-99.252%
2021-10-07	0.5620	0.5620	0.5230	0.5480	+3.396%	10,150	-99.252%
2021-10-06	0.5301	0.5800	0.5300	0.5300	-8.304%	4,916	-99.226%
2021-10-05	0.5300	0.5834	0.5205	0.5780	-2.017%	26,784	-99.291%
2021-10-04	0.5202	0.5899	0.5202	0.5899	+5.377%	94,186	-99.305%
2021-10-01	0.5490	0.5599	0.5202	0.5598	+1.782%	24,558	-99.268%
2021-09-30	0.5201	0.5600	0.5201	0.5500	+0.843%	8,327	-99.255%
2021-09-29	0.5320	0.5524	0.5300	0.5454	-4.249%	39,130	-99.248%
2021-09-28	0.5697	0.5697	0.5203	0.5696	+5.481%	6,950	-99.280%
2021-09-27	0.5200	0.5697	0.5102	0.5400	-5.213%	38,940	-99.241%
2021-09-24	0.5200	0.5697	0.5200	0.5697	+12.102%	25,595	-99.280%
2021-09-23	0.5297	0.5297	0.5082	0.5082	-4.095%	251,909	-99.193%
2021-09-22	0.5230	0.5299	0.5161	0.5299	+0.550%	12,609	-99.226%
2021-09-21	0.5300	0.5300	0.5162	0.5270	+1.934%	34,882	-99.222%
2021-09-20	0.5000	0.5241	0.4907	0.5170	+4.402%	62,895	-99.207%
2021-09-17	0.5000	0.5299	0.4952	0.4952	-0.960%	507,845	-99.172%
2021-09-16	0.5110	0.5149	0.4952	0.5000	-5.643%	121,123	-99.180%
2021-09-15	0.5101	0.5299	0.5060	0.5299	+3.943%	160,550	-99.226%
2021-09-14	0.5120	0.5399	0.5098	0.5098	-2.877%	15,194	-99.196%
2021-09-13	0.5200	0.5249	0.5100	0.5249	+0.923%	54,262	-99.219%
2021-09-10	0.5201	0.5201	0.5201	0.5201	-3.685%	250	-99.212%
2021-09-09	0.5299	0.5401	0.5200	0.5400	+0.019%	27,208	-99.241%
2021-09-08	0.5201	0.5399	0.5201	0.5399	-0.019%	895	-99.241%
2021-09-07	0.5201	0.5499	0.5201	0.5400	-3.485%	9,432	-99.241%
2021-09-03	0.5200	0.5663	0.5200	0.5595	-0.036%	5,566	-99.267%
2021-09-02	0.5694	0.5694	0.5575	0.5597	+5.604%	17,592	-99.267%
2021-09-01	0.5201	0.5670	0.5200	0.5300	+1.727%	45,888	-99.226%
2021-08-31	0.5500	0.5500	0.5200	0.5210	-3.536%	5,762	-99.213%
2021-08-30	0.5433	0.5698	0.5399	0.5401	-0.571%	91,239	-99.241%
2021-08-27	0.5552	0.5690	0.5000	0.5432	-3.858%	120,394	-99.245%
2021-08-26	0.5500	0.6199	0.5499	0.5650	+0.929%	39,255	-99.274%
2021-08-25	0.5201	0.5844	0.5021	0.5598	-3.316%	46,925	-99.268%
2021-08-24	0.5849	0.5999	0.5201	0.5790	-8.095%	101,106	-99.292%
2021-08-23	0.6145	0.6699	0.5301	0.6300	-5.956%	7,560	-99.349%
2021-08-20	0.6030	0.6800	0.5001	0.6699	+6.333%	59,497	-99.388%
2021-08-19	0.6750	0.6796	0.5802	0.6300	-3.831%	27,730	-99.349%
2021-08-18	0.6500	0.7199	0.6312	0.6551	-10.248%	51,875	-99.374%
2021-08-17	0.7500	0.7500	0.6700	0.7299	-3.325%	171,921	-99.438%
2021-08-16	0.7399	0.7550	0.7399	0.7550	+2.027%	19,545	-99.457%
2021-08-12	0.7400	0.7400	0.6999	0.7400	-0.014%	33,100	-99.446%
2021-08-11	0.7500	0.7590	0.6620	0.7401	-2.477%	14,300	-99.446%
2021-08-10	0.7100	0.7590	0.7100	0.7589	+1.227%	12,280	-99.460%
2021-08-09	0.7050	0.7499	0.6852	0.7497	+1.325%	11,950	-99.453%
2021-08-06	0.7200	0.7500	0.6800	0.7399	+0.407%	560,015	-99.446%
2021-08-05	0.7249	0.7369	0.7249	0.7369	-0.284%	14,828	-99.444%
2021-08-04	0.7449	0.7449	0.7275	0.7390	+1.233%	10,980	-99.445%
2021-08-03	0.7300	0.7300	0.7300	0.7300	+2.716%	3,050	-99.438%
2021-08-02	0.7400	0.7836	0.7000	0.7107	-5.240%	36,890	-99.423%
2021-07-30	0.7601	0.7990	0.7500	0.7500	-3.226%	7,100	-99.453%
2021-07-29	0.7701	0.8100	0.7461	0.7750	-1.899%	86,736	-99.471%
2021-07-28	0.8401	0.8401	0.7900	0.7900	-1.238%	128,675	-99.481%
2021-07-27	0.8301	0.8499	0.7480	0.7999	-5.883%	61,308	-99.487%
2021-07-26	0.8600	0.8792	0.8499	0.8499	-1.174%	948,563	-99.518%
2021-07-23	0.8500	0.8600	0.8300	0.8600	0.000%	8,301	-99.523%
2021-07-22	0.8510	0.8600	0.8500	0.8600	+1.081%	49,024	-99.523%
2021-07-21	0.8600	0.8600	0.8500	0.8508	-1.070%	5,250	-99.518%
2021-07-20	0.8500	0.8600	0.8200	0.8600	-1.149%	29,498	-99.523%
2021-07-19	0.8500	0.8700	0.8002	0.8700	-1.695%	7,435	-99.529%
2021-07-16	0.8431	0.8850	0.8431	0.8850	+0.568%	7,191	-99.537%
2021-07-15	0.8510	0.9000	0.8499	0.8800	-1.632%	58,596	-99.534%
2021-07-14	0.8280	0.8946	0.8278	0.8946	-0.045%	5,273	-99.542%
2021-07-13	0.8800	0.9000	0.8406	0.8950	+1.705%	19,027	-99.542%
2021-07-12	0.8616	0.8800	0.8404	0.8800	+0.848%	3,974	-99.534%
2021-07-09	0.9001	0.9001	0.8501	0.8726	-0.852%	21,478	-99.530%
2021-07-08	0.8801	0.8801	0.8801	0.8801	+2.936%	19,799	-99.534%
2021-07-07	0.8550	0.8550	0.8550	0.8550	-2.263%	30,938	-99.520%
2021-07-06	0.9300	0.9300	0.8352	0.8748	-0.602%	6,672	-99.531%
2021-07-02	0.8501	0.8801	0.8500	0.8801	+2.337%	3,904	-99.534%
2021-07-01	0.8819	0.8820	0.8600	0.8600	-5.660%	25,304	-99.523%
2021-06-29	0.9000	0.9200	0.8800	0.9116	+1.278%	29,229	-99.550%
2021-06-28	0.8401	0.9099	0.8401	0.9001	-1.066%	2,100	-99.544%
2021-06-25	0.8375	0.9100	0.8375	0.9098	-3.213%	13,030	-99.549%
2021-06-24	0.8850	0.9400	0.8701	0.9400	+5.630%	38,025	-99.564%
2021-06-23	0.8301	0.9299	0.8300	0.8899	+7.476%	46,099	-99.539%
2021-06-22	0.8100	0.8316	0.8100	0.8280	+2.096%	5,680	-99.505%
2021-06-21	0.8111	0.8111	0.8110	0.8110	-0.989%	680	-99.494%
2021-06-18	0.8305	0.8500	0.8110	0.8191	-5.851%	7,675	-99.499%
2021-06-17	0.8099	0.8900	0.8099	0.8700	+7.421%	130,774	-99.529%
2021-06-16	0.7351	0.8099	0.7351	0.8099	+6.608%	9,018	-99.494%
2021-06-15	0.7500	0.7597	0.7350	0.7597	+4.068%	2,914	-99.460%
2021-06-14	0.8099	0.8099	0.7250	0.7300	-6.410%	34,757	-99.438%
2021-06-11	0.6898	0.8198	0.6898	0.7800	+16.418%	100,512	-99.474%
2021-06-10	0.6600	0.6794	0.6500	0.6700	+2.306%	64,435	-99.388%
2021-06-09	0.6500	0.6550	0.6110	0.6549	+2.649%	19,082	-99.374%
2021-06-08	0.6160	0.6380	0.6100	0.6380	+4.590%	23,506	-99.357%
2021-06-07	0.6001	0.6102	0.5802	0.6100	-2.540%	14,087	-99.328%
2021-06-04	0.6100	0.6290	0.5791	0.6259	+4.473%	97,799	-99.345%
2021-06-03	0.6200	0.6200	0.5503	0.5991	-4.890%	185,955	-99.316%
2021-06-02	0.6400	0.6400	0.5000	0.6299	-0.016%	38,235	-99.349%
2021-06-01	0.7100	0.7100	0.5921	0.6300	-11.268%	402,123	-99.349%
2021-05-28	0.7100	0.7100	0.7100	0.7100	-4.041%	500	-99.423%
2021-05-27	0.7001	0.7399	0.7001	0.7399	+1.356%	550	-99.446%
2021-05-26	0.7700	0.7700	0.7001	0.7300	-3.947%	16,167	-99.438%
2021-05-25	0.7201	0.7600	0.6801	0.7600	-1.106%	46,252	-99.461%
2021-05-24	0.7712	0.7999	0.7000	0.7685	-5.065%	10,712	-99.466%
2021-05-21	0.7500	0.8199	0.7500	0.8095	+6.513%	1,100	-99.494%
2021-05-20	0.6600	0.7800	0.6600	0.7600	+4.813%	13,285	-99.461%
2021-05-19	0.6803	0.7651	0.6802	0.7251	+6.585%	5,040	-99.435%
2021-05-18	0.6700	0.7850	0.6610	0.6803	-11.661%	3,589	-99.397%
2021-05-14	0.6800	0.8000	0.6500	0.7701	+8.465%	44,010	-99.468%
2021-05-13	0.6701	0.7200	0.6600	0.7100	+2.794%	11,846	-99.423%
2021-05-12	0.7001	0.7200	0.6301	0.6907	-6.662%	53,994	-99.406%
2021-05-11	0.6921	0.7400	0.6920	0.7400	+1.370%	27,502	-99.446%
2021-05-10	0.7520	0.7651	0.7155	0.7300	-1.378%	105,968	-99.438%
2021-05-07	0.7402	0.7402	0.7402	0.7402	-6.304%	3,543	-99.446%
2021-05-06	0.7600	0.7995	0.7400	0.7900	-1.250%	28,770	-99.481%
2021-05-05	0.7500	0.8000	0.7400	0.8000	-10.112%	151,706	-99.488%
2021-05-04	0.7501	0.8900	0.7500	0.8900	+11.111%	2,490	-99.539%
2021-05-03	0.8850	0.9300	0.7900	0.8010	+6.800%	12,299	-99.488%
2021-04-30	0.7500	0.8000	0.7500	0.7500	-6.250%	5,158	-99.453%
2021-04-29	0.7400	0.8800	0.7300	0.8000	-5.882%	6,241	-99.488%
2021-04-28	0.7900	0.8500	0.7300	0.8500	+6.250%	18,088	-99.518%
2021-04-27	0.8000	0.8000	0.7200	0.8000	-2.439%	55,285	-99.488%
2021-04-26	0.7500	0.8300	0.6876	0.8200	+9.333%	2,300	-99.500%
2021-04-23	0.7900	0.7900	0.6201	0.7500	-2.597%	11,357	-99.453%
2021-04-22	0.7500	0.7899	0.7500	0.7700	+2.667%	1,603	-99.468%
2021-04-21	0.7800	0.7900	0.7500	0.7500	-3.871%	18,307	-99.453%
2021-04-20	0.7800	0.7802	0.7800	0.7802	+1.325%	17,645	-99.474%
2021-04-19	0.7701	0.7701	0.7700	0.7700	-6.098%	1,435	-99.468%
2021-04-16	0.7800	0.8999	0.7699	0.8200	+1.235%	53,206	-99.500%
2021-04-15	0.7600	0.9000	0.7600	0.8100	-4.706%	4,825	-99.494%
2021-04-14	0.8500	0.8500	0.7500	0.8500	0.000%	7,885	-99.518%
2021-04-13	0.8450	0.8500	0.7777	0.8500	-2.299%	2,373	-99.518%
2021-04-12	0.8000	0.8900	0.7900	0.8700	+9.434%	33,348	-99.529%
2021-04-09	0.9000	0.9000	0.7500	0.7950	-9.618%	103,188	-99.484%
2021-04-08	0.8101	0.8800	0.8100	0.8796	+4.095%	2,589	-99.534%
2021-04-07	0.8300	0.8899	0.8300	0.8450	-0.588%	4,987	-99.515%
2021-04-06	0.8199	0.8900	0.8199	0.8500	+3.671%	18,922	-99.518%
2021-04-05	0.8200	0.8200	0.8100	0.8199	-2.381%	2,440	-99.500%
2021-04-01	0.8000	0.8400	0.8000	0.8399	+4.987%	5,193	-99.512%
2021-03-31	0.8400	0.8400	0.7511	0.8000	-4.762%	23,177	-99.488%
2021-03-30	0.8000	0.8500	0.8000	0.8400	-1.176%	6,885	-99.512%
2021-03-29	0.9499	0.9500	0.8500	0.8500	-3.354%	16,740	-99.518%
2021-03-26	0.9200	0.9500	0.7501	0.8795	+3.471%	34,968	-99.534%
2021-03-25	0.9500	0.9500	0.8400	0.8500	-7.609%	57,344	-99.518%
2021-03-24	1.1150	1.1900	0.9050	0.9200	-8.911%	45,563	-99.554%
2021-03-23	1.0800	1.2700	1.0100	1.0100	-3.810%	63,931	-99.594%
2021-03-22	1.1900	1.1900	1.0205	1.0500	-4.545%	34,335	-99.610%
2021-03-19	1.0500	1.1399	1.0400	1.1000	+7.843%	26,204	-99.627%
2021-03-18	1.0850	1.1500	1.0200	1.0200	+0.990%	8,344	-99.598%
2021-03-17	1.0800	1.1000	0.9700	1.0100	-1.942%	43,445	-99.594%
2021-03-16	1.2900	1.3100	1.0300	1.0300	-7.207%	3,752	-99.602%
2021-03-15	1.1100	1.1100	1.0501	1.1100	-2.203%	5,811	-99.631%
2021-03-12	1.1600	1.1950	1.1350	1.1350	+3.182%	9,525	-99.639%
2021-03-11	1.0800	1.1200	1.0700	1.1000	-1.786%	23,955	-99.627%
2021-03-10	1.1700	1.1700	1.0600	1.1200	+0.901%	4,904	-99.634%
2021-03-09	0.9600	1.2521	0.9600	1.1100	-17.164%	48,421	-99.631%
2021-03-08	1.3400	1.3400	1.3400	1.3400	+20.721%	632	-99.694%
2021-03-05	0.9000	1.2699	0.8200	1.1100	+23.333%	187,611	-99.631%
2021-03-04	1.3600	1.3600	0.7700	0.9000	-30.233%	96,403	-99.544%
2021-03-03	1.4000	1.4218	1.1400	1.2900	-7.857%	31,535	-99.682%
2021-03-02	1.4600	1.5000	1.3000	1.4000	-12.500%	50,481	-99.707%
2021-03-01	1.4700	1.6000	1.3810	1.6000	+8.844%	68,697	-99.744%
2021-02-26	1.6800	1.6800	1.2000	1.4700	+8.088%	56,993	-99.721%
2021-02-25	1.7100	1.7100	1.3000	1.3600	-19.048%	100,338	-99.699%
2021-02-24	1.8500	1.8500	1.6400	1.6800	-4.000%	91,474	-99.756%
2021-02-23	1.7500	1.7500	1.5800	1.7500	-7.890%	117,264	-99.766%
2021-02-22	2.0000	2.1000	1.8500	1.8999	+0.074%	88,473	-99.784%
2021-02-19	1.9800	1.9800	1.8900	1.8985	-0.079%	18,866	-99.784%
2021-02-18	2.5000	2.5000	1.6800	1.9000	+14.458%	42,260	-99.784%
2021-02-17	1.7500	1.7500	1.6600	1.6600	-2.353%	35,527	-99.753%
2021-02-16	1.6600	1.7500	1.6300	1.7000	+5.590%	108,804	-99.759%
2021-02-12	1.7100	1.7382	1.6000	1.6100	-2.619%	12,968	-99.745%
2021-02-11	1.6101	1.6600	1.6101	1.6533	+2.689%	5,630	-99.752%
2021-02-10	1.7000	1.7500	1.5400	1.6100	-1.227%	29,243	-99.745%
2021-02-09	1.6900	1.7300	1.6000	1.6300	-4.118%	30,771	-99.748%
2021-02-08	1.6500	1.7300	1.6500	1.7000	+4.294%	118,112	-99.759%
2021-02-05	1.8000	1.8000	1.6299	1.6300	0.000%	83,113	-99.748%
2021-02-04	1.5000	1.6300	1.5000	1.6300	+8.674%	11,311	-99.748%
2021-02-03	1.4800	1.5000	1.4400	1.4999	+4.160%	38,631	-99.727%
2021-02-02	1.4900	1.5000	1.4200	1.4400	+2.128%	12,810	-99.715%
2021-02-01	1.4000	1.4928	1.3702	1.4100	+0.721%	5,036	-99.709%
2021-01-29	1.3500	1.4000	1.3500	1.3999	+6.053%	13,257	-99.707%
2021-01-28	1.2800	1.4500	1.2199	1.3200	+5.600%	34,548	-99.689%
2021-01-27	1.3900	1.4500	1.2200	1.2500	-10.714%	85,731	-99.672%
2021-01-26	1.4500	1.4800	1.4000	1.4000	-2.778%	32,007	-99.707%
2021-01-25	1.5000	1.6300	1.3000	1.4400	-4.000%	159,609	-99.715%
2021-01-22	1.4900	1.5000	1.4301	1.5000	+0.671%	19,046	-99.727%
2021-01-21	1.3700	1.4900	1.3500	1.4900	+8.759%	57,514	-99.725%
2021-01-20	1.3000	1.3800	1.2600	1.3700	+6.202%	549,967	-99.701%
2021-01-19	1.5100	1.5100	1.2300	1.2900	-17.834%	433,231	-99.682%
2021-01-15	1.6200	1.6200	1.4600	1.5700	-7.647%	11,441	-99.739%
2021-01-14	1.7501	1.8290	1.6500	1.7000	+6.250%	26,380	-99.759%
2021-01-13	1.7500	1.7500	1.5998	1.6000	-5.882%	30,780	-99.744%
2021-01-12	1.4500	2.0499	1.4500	1.7000	+19.718%	74,365	-99.759%
2021-01-11	1.4400	1.4500	1.4000	1.4200	+1.429%	65,725	-99.711%
2021-01-08	1.3000	1.4000	1.2800	1.4000	+12.000%	2,300	-99.707%
2021-01-07	1.2300	1.4500	1.1800	1.2500	-3.101%	38,671	-99.672%
2021-01-06	1.2500	1.2900	1.2500	1.2900	+8.403%	5,211	-99.682%
2021-01-05	1.2600	1.2650	1.1500	1.1900	-8.462%	71,614	-99.655%
2021-01-04	1.2600	1.3000	1.1200	1.3000	0.000%	78,370	-99.685%
2020-12-31	1.2001	1.3300	1.1900	1.3000	+6.540%	66,929	-99.685%
2020-12-30	1.1700	1.2600	1.1300	1.2202	-2.384%	50,410	-99.664%
2020-12-29	1.2500	1.2500	1.1600	1.2500	-0.398%	95,263	-99.672%
2020-12-28	1.3600	1.3600	1.2500	1.2550	-7.380%	176,615	-99.673%
2020-12-24	1.3600	1.4000	1.2800	1.3550	-2.518%	16,700	-99.697%
2020-12-23	1.4000	1.4100	1.3000	1.3900	-0.707%	73,353	-99.705%
2020-12-22	1.3998	1.4000	1.3600	1.3999	+3.696%	26,001	-99.707%
2020-12-21	1.5000	1.5750	1.3300	1.3500	+8.000%	6,200	-99.696%
2020-12-18	1.2600	1.3600	1.2500	1.2500	-7.407%	12,979	-99.672%
2020-12-17	1.2600	1.3500	1.2500	1.3500	+6.316%	5,625	-99.696%
2020-12-16	1.2600	1.3500	1.2600	1.2698	-4.526%	11,110	-99.677%
2020-12-15	1.3300	1.3300	1.2600	1.3300	+2.308%	20,787	-99.692%
2020-12-14	1.3900	1.4000	1.2400	1.3000	0.000%	5,200	-99.685%
2020-12-11	1.4700	1.4700	1.2500	1.3000	-7.143%	57,927	-99.685%
2020-12-10	1.4000	1.4000	1.2500	1.4000	0.000%	131,885	-99.707%
2020-12-09	1.3550	1.4000	1.3100	1.4000	-0.709%	26,889	-99.707%
2020-12-08	1.2500	1.4900	1.2433	1.4100	+12.800%	11,400	-99.709%
2020-12-07	1.2000	1.2500	1.2000	1.2500	+4.175%	31,321	-99.672%
2020-12-04	1.1999	1.2000	1.1942	1.1999	+0.067%	32,500	-99.658%
2020-12-03	1.2900	1.7900	1.1700	1.1991	-0.075%	18,514	-99.658%
2020-12-02	1.2900	1.2900	1.2000	1.2000	0.000%	3,458	-99.658%
2020-12-01	1.2000	1.2900	1.2000	1.2000	0.000%	11,204	-99.658%

.dark-mode .fyNddt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fyNddt{ color: #333333; background-color: white; border: 2px solid #333333; }CHPMWCHP Merger Corp. Warrantstock NASDAQ

CHPMW
CHP Merger Corp. Warrant
stock NASDAQ