Dark

CHPMU
CHP Merger Corp. Unit
stock NASDAQ

Inactive

Apr 21, 2022

10.15USD-0.988%(-0.10)1,200

Pre-market

0.00USD-100.000%(-10.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-21	10.1755	10.1755	10.1500	10.1500	-0.988%	1,200	0.000%
2022-04-19	10.2000	10.2513	10.2000	10.2513	-3.744%	300	-0.988%
2022-03-29	10.6500	10.6500	10.6500	10.6500	+4.106%	840	-4.695%
2022-02-24	10.2300	10.2300	10.2300	10.2300	+0.098%	1,002	-0.782%
2022-02-23	10.2100	10.2300	10.2100	10.2200	+0.098%	2,628	-0.685%
2022-02-22	10.1500	10.2100	10.1500	10.2100	-0.196%	1,701	-0.588%
2022-02-18	10.2000	10.3000	10.1900	10.2300	+0.294%	4,943	-0.782%
2022-02-17	10.2000	10.2000	10.2000	10.2000	-1.354%	100	-0.490%
2022-02-09	11.0200	11.0200	10.3400	10.3400	+0.486%	471	-1.838%
2022-01-28	10.2900	10.2900	10.2900	10.2900	-1.058%	250	-1.361%
2022-01-20	10.4000	10.4000	10.4000	10.4000	0.000%	100	-2.404%
2022-01-19	10.4000	10.4000	10.4000	10.4000	+0.483%	180	-2.404%
2022-01-18	10.3000	10.3500	10.3000	10.3500	-0.481%	1,715	-1.932%
2022-01-14	10.4000	10.4000	10.4000	10.4000	0.000%	100	-2.404%
2022-01-13	10.4000	10.4000	10.4000	10.4000	0.000%	100	-2.404%
2022-01-12	10.4000	10.4000	10.4000	10.4000	0.000%	100	-2.404%
2022-01-11	10.4000	10.4000	10.4000	10.4000	0.000%	100	-2.404%
2022-01-10	10.4000	10.4000	10.4000	10.4000	0.000%	100	-2.404%
2022-01-07	10.4000	10.4000	10.4000	10.4000	0.000%	101	-2.404%
2022-01-06	10.4000	10.4000	10.4000	10.4000	0.000%	100	-2.404%
2022-01-05	10.4000	10.4000	10.4000	10.4000	0.000%	100	-2.404%
2022-01-04	10.4000	10.4000	10.4000	10.4000	0.000%	100	-2.404%
2022-01-03	10.4000	10.4000	10.4000	10.4000	+0.971%	100	-2.404%
2021-12-30	10.3300	10.3300	10.3000	10.3000	-0.483%	2,799	-1.456%
2021-12-29	10.3500	10.3500	10.3500	10.3500	0.000%	100	-1.932%
2021-12-28	10.3500	10.3500	10.3500	10.3500	0.000%	100	-1.932%
2021-12-27	10.3500	10.3500	10.3500	10.3500	0.000%	100	-1.932%
2021-12-23	10.3500	10.3500	10.3500	10.3500	0.000%	100	-1.932%
2021-12-22	10.3500	10.3500	10.3500	10.3500	0.000%	100	-1.932%
2021-12-21	10.3500	10.3500	10.3500	10.3500	0.000%	100	-1.932%
2021-12-20	10.3500	10.3500	10.3500	10.3500	0.000%	100	-1.932%
2021-12-17	10.3500	10.3500	10.3500	10.3500	-0.193%	100	-1.932%
2021-12-16	10.3700	10.3700	10.3700	10.3700	-0.288%	100	-2.122%
2021-12-15	10.4000	10.4000	10.4000	10.4000	0.000%	100	-2.404%
2021-12-14	10.4000	10.4000	10.4000	10.4000	0.000%	100	-2.404%
2021-12-10	10.4000	10.4000	10.4000	10.4000	-0.288%	100	-2.404%
2021-12-09	10.4300	10.4300	10.4300	10.4300	0.000%	100	-2.685%
2021-12-08	10.4300	10.4300	10.4300	10.4300	-0.191%	100	-2.685%
2021-12-07	10.4500	10.4500	10.4500	10.4500	+0.288%	100	-2.871%
2021-12-06	10.4200	10.4200	10.4200	10.4200	+0.096%	100	-2.591%
2021-12-03	10.4100	10.4100	10.4100	10.4100	-0.383%	100	-2.498%
2021-12-02	10.4500	10.4500	10.4500	10.4500	-0.476%	100	-2.871%
2021-12-01	10.4400	10.5000	10.4300	10.5000	+0.962%	800	-3.333%
2021-11-30	10.4000	10.4000	10.4000	10.4000	0.000%	100	-2.404%
2021-11-29	10.4000	10.4000	10.4000	10.4000	-0.096%	100	-2.404%
2021-11-26	10.4100	10.4100	10.4100	10.4100	0.000%	100	-2.498%
2021-11-24	10.4500	10.4500	10.4100	10.4100	0.000%	120	-2.498%
2021-11-23	10.4100	10.4100	10.4100	10.4100	+0.970%	100	-2.498%
2021-11-22	10.3100	10.3100	10.3100	10.3100	-0.865%	100	-1.552%
2021-11-19	10.4000	10.4000	10.4000	10.4000	-0.192%	100	-2.404%
2021-11-18	10.4200	10.4200	10.4200	10.4200	+0.192%	200	-2.591%
2021-11-17	10.4000	10.4200	10.4000	10.4000	-0.383%	2,690	-2.404%
2021-11-16	10.3800	10.6180	10.2600	10.4400	+0.385%	9,087	-2.778%
2021-11-15	10.4500	10.4500	10.3900	10.4000	-0.383%	9,117	-2.404%
2021-11-12	10.3300	10.4560	10.3300	10.4400	+1.065%	700	-2.778%
2021-11-11	10.3200	10.3300	10.3200	10.3300	-1.337%	4,074	-1.742%
2021-11-09	10.4700	10.4700	10.4700	10.4700	-1.445%	101	-3.056%
2021-11-08	10.6235	10.6235	10.5000	10.6235	+1.953%	400	-4.457%
2021-11-02	10.4200	10.4200	10.4100	10.4200	+0.676%	6,222	-2.591%
2021-11-01	10.3500	10.3500	10.3500	10.3500	0.000%	110	-1.932%
2021-09-03	10.3500	10.3500	10.3500	10.3500	-0.385%	100	-1.932%
2021-09-01	10.3900	10.3900	10.3900	10.3900	+1.564%	100	-2.310%
2021-08-26	10.2500	10.2500	10.2300	10.2300	-1.112%	1,330	-0.782%
2021-08-17	10.3450	10.3450	10.3450	10.3450	-0.433%	62,589	-1.885%
2021-07-29	10.3900	10.3900	10.3900	10.3900	-0.096%	201	-2.310%
2021-07-26	10.4000	10.4000	10.4000	10.4000	+0.629%	250,000	-2.404%
2021-07-23	10.3350	10.3350	10.3350	10.3350	-0.338%	1,200	-1.790%
2021-07-22	10.3600	10.3700	10.3600	10.3700	-0.048%	25,099	-2.122%
2021-07-21	10.3900	10.3900	10.3750	10.3750	+0.145%	25,101	-2.169%
2021-07-20	10.3400	10.3600	10.3400	10.3600	+0.074%	70,699	-2.027%
2021-07-19	10.3523	10.3523	10.3523	10.3523	-1.692%	300	-1.954%
2021-07-13	10.5400	10.5400	10.5305	10.5305	-0.847%	412	-3.613%
2021-07-09	10.6300	10.6300	10.6205	10.6205	+2.555%	611	-4.430%
2021-07-06	10.3559	10.3559	10.3559	10.3559	-1.840%	2,101	-1.988%
2021-07-02	10.5500	10.5500	10.5500	10.5500	0.000%	1	-3.791%
2021-06-28	10.5500	10.5500	10.5500	10.5500	-0.659%	102	-3.791%
2021-06-23	10.6200	10.6200	10.6200	10.6200	+0.094%	200	-4.426%
2021-06-22	10.6100	10.6100	10.6100	10.6100	-0.733%	100	-4.336%
2021-06-18	10.6883	10.6883	10.6883	10.6883	+2.970%	201	-5.036%
2021-06-17	10.3700	10.3800	10.3600	10.3800	+0.973%	8,655	-2.216%
2021-05-27	10.2800	10.2800	10.2800	10.2800	+0.195%	1,000	-1.265%
2021-05-04	10.2600	10.2600	10.2600	10.2600	+0.098%	175,000	-1.072%
2021-04-30	10.3600	10.3600	10.2500	10.2500	-0.485%	1,976	-0.976%
2021-04-28	10.2600	10.3000	10.2500	10.3000	+0.586%	13,585	-1.456%
2021-04-27	10.2600	10.3000	10.2400	10.2400	-0.583%	465,200	-0.879%
2021-04-23	10.3000	10.3000	10.3000	10.3000	+0.195%	462	-1.456%
2021-04-22	10.2900	10.2900	10.2800	10.2800	+0.097%	1,118	-1.265%
2021-04-21	10.3100	10.3200	10.2700	10.2700	-1.012%	332,097	-1.168%
2021-04-06	10.3750	10.3750	10.3750	10.3750	+2.026%	106	-2.169%
2021-04-01	10.1690	10.1690	10.1690	10.1690	-1.844%	1,173	-0.187%
2021-03-24	10.3600	10.3600	10.3600	10.3600	-1.333%	154	-2.027%
2021-03-19	10.3800	10.5000	10.3800	10.5000	-1.316%	19,102	-3.333%
2021-03-11	10.2100	10.7000	10.2100	10.6400	-0.281%	2,200	-4.605%
2021-03-10	10.6700	10.6700	10.6700	10.6700	+3.592%	101	-4.873%
2021-03-04	10.4800	10.6000	10.3000	10.3000	-6.364%	3,150	-1.456%
2021-03-02	11.0000	11.0000	11.0000	11.0000	-0.181%	1,500	-7.727%
2021-03-01	11.0000	11.0200	11.0000	11.0200	+0.182%	1,737	-7.895%
2021-02-25	11.0500	11.0500	11.0000	11.0000	-0.542%	1,223	-7.727%
2021-02-24	11.0000	11.2800	11.0000	11.0600	-1.251%	9,021	-8.228%
2021-02-23	11.0400	11.2001	11.0100	11.2001	-0.088%	1,306	-9.376%
2021-02-19	11.4899	11.4930	11.1750	11.2100	-0.168%	4,104	-9.456%
2021-02-18	11.2548	11.4899	11.1550	11.2289	-1.730%	1,764	-9.608%
2021-02-17	11.4266	11.4266	11.4266	11.4266	+3.035%	2,110	-11.172%
2021-02-12	11.0900	11.0900	11.0900	11.0900	-0.576%	402	-8.476%
2021-02-11	11.1400	11.1543	11.1400	11.1543	-1.724%	460	-9.004%
2021-02-09	11.4456	11.5000	11.0000	11.3500	+1.339%	20,221	-10.573%
2021-02-05	11.2000	11.2000	11.2000	11.2000	+3.430%	3,303	-9.375%
2021-02-02	10.8100	10.8286	10.8100	10.8286	-3.056%	3,126	-6.267%
2021-01-29	11.1962	11.1962	11.1600	11.1700	+1.361%	464	-9.132%
2021-01-27	10.9500	11.0200	10.9500	11.0200	+0.639%	101,355	-7.895%
2021-01-26	10.9505	11.1800	10.9500	10.9500	0.000%	32,196	-7.306%
2021-01-25	10.7701	11.0000	10.7701	10.9500	+0.091%	18,867	-7.306%
2021-01-22	11.0000	11.0000	10.7500	10.9400	+1.578%	4,150	-7.221%
2021-01-21	11.0000	11.0000	10.7700	10.7700	-0.462%	5,800	-5.757%
2021-01-19	10.9000	10.9000	10.8200	10.8200	-0.734%	350	-6.192%
2021-01-15	10.9500	10.9500	10.9000	10.9000	+0.926%	65,504	-6.881%
2021-01-14	11.2000	11.2000	10.8000	10.8000	0.000%	1,300	-6.019%
2021-01-12	10.9000	10.9700	10.8000	10.8000	-1.045%	5,335	-6.019%
2021-01-07	10.9141	10.9141	10.9141	10.9141	+3.648%	201	-7.001%
2021-01-06	10.6500	10.6500	10.5300	10.5300	-0.284%	200	-3.609%
2020-12-30	10.5600	10.5600	10.5600	10.5600	-0.845%	251	-3.883%
2020-12-24	10.9973	11.0000	10.5500	10.6500	-2.692%	2,800	-4.695%
2020-12-22	10.9446	10.9446	10.9446	10.9446	+2.190%	263	-7.260%
2020-12-21	10.7500	10.7500	10.7100	10.7100	0.000%	206	-5.229%

.dark-mode .Hdm1FX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hdm1FX{ color: #333333; background-color: white; border: 2px solid #333333; }CHPMUCHP Merger Corp. Unitstock NASDAQ

CHPMU
CHP Merger Corp. Unit
stock NASDAQ