Dark

CHNTX
CHESTNUT STREET EXCHANGE FUND
mf NASDAQ

Inactive

Mar 29, 2022

995.63USD+1.127%(+11.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	995.6300	995.6300	995.6300	995.6300	+1.127%	0.000%
2022-03-25	984.5300	984.5300	984.5300	984.5300	+0.741%	+1.127%
2022-03-24	977.2900	977.2900	977.2900	977.2900	+1.226%	+1.877%
2022-03-23	965.4500	965.4500	965.4500	965.4500	-1.002%	+3.126%
2022-03-22	975.2200	975.2200	975.2200	975.2200	+1.011%	+2.093%
2022-03-21	965.4600	965.4600	965.4600	965.4600	-0.068%	+3.125%
2022-03-18	966.1200	966.1200	966.1200	966.1200	+0.849%	+3.054%
2022-03-17	957.9900	957.9900	957.9900	957.9900	+1.071%	+3.929%
2022-03-16	947.8400	947.8400	947.8400	947.8400	+1.745%	+5.042%
2022-03-15	931.5800	931.5800	931.5800	931.5800	+1.579%	+6.875%
2022-03-14	917.1000	917.1000	917.1000	917.1000	-0.566%	+8.563%
2022-03-11	922.3200	922.3200	922.3200	922.3200	-1.528%	+7.948%
2022-03-10	936.6300	936.6300	936.6300	936.6300	-0.334%	+6.299%
2022-03-09	939.7700	939.7700	939.7700	939.7700	+1.778%	+5.944%
2022-03-08	923.3500	923.3500	923.3500	923.3500	-0.885%	+7.828%
2022-03-07	931.5900	931.5900	931.5900	931.5900	-2.250%	+6.874%
2022-03-04	953.0300	953.0300	953.0300	953.0300	-0.404%	+4.470%
2022-03-03	956.9000	956.9000	956.9000	956.9000	-0.278%	+4.047%
2022-03-02	959.5700	959.5700	959.5700	959.5700	+2.059%	+3.758%
2022-03-01	940.2100	940.2100	940.2100	940.2100	-1.416%	+5.894%
2022-02-28	953.7100	953.7100	953.7100	953.7100	-0.707%	+4.395%
2022-02-25	960.5000	960.5000	960.5000	960.5000	+2.104%	+3.657%
2022-02-24	940.7100	940.7100	940.7100	940.7100	+0.644%	+5.838%
2022-02-23	934.6900	934.6900	934.6900	934.6900	-1.406%	+6.520%
2022-02-22	948.0200	948.0200	948.0200	948.0200	-0.993%	+5.022%
2022-02-18	957.5300	957.5300	957.5300	957.5300	-0.770%	+3.979%
2022-02-17	964.9600	964.9600	964.9600	964.9600	-1.828%	+3.178%
2022-02-16	982.9300	982.9300	982.9300	982.9300	+0.146%	+1.292%
2022-02-15	981.5000	981.5000	981.5000	981.5000	+1.548%	+1.440%
2022-02-14	966.5400	966.5400	966.5400	966.5400	-0.465%	+3.010%
2022-02-11	971.0600	971.0600	971.0600	971.0600	-1.815%	+2.530%
2022-02-10	989.0100	989.0100	989.0100	989.0100	-1.031%	+0.669%
2022-02-09	999.3100	999.3100	999.3100	999.3100	+1.287%	-0.368%
2022-02-08	986.6100	986.6100	986.6100	986.6100	+0.715%	+0.914%
2022-02-07	979.6100	979.6100	979.6100	979.6100	-0.720%	+1.635%
2022-02-04	986.7100	986.7100	986.7100	986.7100	+0.066%	+0.904%
2022-02-03	986.0600	986.0600	986.0600	986.0600	-1.580%	+0.971%
2022-02-02	1,001.8900	1,001.8900	1,001.8900	1,001.8900	+1.111%	-0.625%
2022-02-01	990.8800	990.8800	990.8800	990.8800	+0.795%	+0.479%
2022-01-31	983.0600	983.0600	983.0600	983.0600	+1.139%	+1.279%
2022-01-28	971.9900	971.9900	971.9900	971.9900	+1.858%	+2.432%
2022-01-27	954.2600	954.2600	954.2600	954.2600	-0.243%	+4.335%
2022-01-26	956.5800	956.5800	956.5800	956.5800	-0.351%	+4.082%
2022-01-25	959.9500	959.9500	959.9500	959.9500	-1.047%	+3.717%
2022-01-24	970.1100	970.1100	970.1100	970.1100	+0.011%	+2.631%
2022-01-21	970.0000	970.0000	970.0000	970.0000	-1.053%	+2.642%
2022-01-20	980.3200	980.3200	980.3200	980.3200	-0.867%	+1.562%
2022-01-19	988.8900	988.8900	988.8900	988.8900	-0.643%	+0.682%
2022-01-18	995.2900	995.2900	995.2900	995.2900	-1.841%	+0.034%
2022-01-14	1,013.9600	1,013.9600	1,013.9600	1,013.9600	-0.538%	-1.808%
2022-01-13	1,019.4400	1,019.4400	1,019.4400	1,019.4400	-1.054%	-2.336%
2022-01-12	1,030.3000	1,030.3000	1,030.3000	1,030.3000	+0.215%	-3.365%
2022-01-11	1,028.0900	1,028.0900	1,028.0900	1,028.0900	+0.507%	-3.157%
2022-01-10	1,022.9000	1,022.9000	1,022.9000	1,022.9000	-0.330%	-2.666%
2022-01-07	1,026.2900	1,026.2900	1,026.2900	1,026.2900	+0.261%	-2.987%
2022-01-06	1,023.6200	1,023.6200	1,023.6200	1,023.6200	-0.001%	-2.734%
2022-01-05	1,023.6300	1,023.6300	1,023.6300	1,023.6300	-0.855%	-2.735%
2022-01-04	1,032.4600	1,032.4600	1,032.4600	1,032.4600	+0.607%	-3.567%
2022-01-03	1,026.2300	1,026.2300	1,026.2300	1,026.2300	+0.139%	-2.982%
2021-12-31	1,024.8100	1,024.8100	1,024.8100	1,024.8100	-0.427%	-2.847%
2021-12-30	1,029.2000	1,029.2000	1,029.2000	1,029.2000	-0.389%	-3.262%
2021-12-29	1,033.2200	1,033.2200	1,033.2200	1,033.2200	+0.186%	-3.638%
2021-12-28	1,031.3000	1,031.3000	1,031.3000	1,031.3000	+0.150%	-3.459%
2021-12-27	1,029.7600	1,029.7600	1,029.7600	1,029.7600	+0.970%	-3.314%
2021-12-23	1,019.8700	1,019.8700	1,019.8700	1,019.8700	+0.596%	-2.377%
2021-12-22	1,013.8300	1,013.8300	1,013.8300	1,013.8300	+0.714%	-1.795%
2021-12-21	1,006.6400	1,006.6400	1,006.6400	1,006.6400	+1.183%	-1.094%
2021-12-20	994.8700	994.8700	994.8700	994.8700	-1.240%	+0.076%
2021-12-17	1,007.3600	1,007.3600	1,007.3600	1,007.3600	-1.370%	-1.164%
2021-12-16	1,021.3500	1,021.3500	1,021.3500	1,021.3500	-0.206%	-2.518%
2021-12-15	1,023.4600	1,023.4600	1,023.4600	1,023.4600	+1.220%	-2.719%
2021-12-14	1,011.1200	1,011.1200	1,011.1200	1,011.1200	-0.576%	-1.532%
2021-12-13	1,016.9800	1,016.9800	1,016.9800	1,016.9800	-0.655%	-2.099%
2021-12-10	1,023.6900	1,023.6900	1,023.6900	1,023.6900	+1.152%	-2.741%
2021-12-09	1,012.0300	1,012.0300	1,012.0300	1,012.0300	-0.512%	-1.621%
2021-12-08	1,017.2400	1,017.2400	1,017.2400	1,017.2400	-0.048%	-2.124%
2021-12-07	1,017.7300	1,017.7300	1,017.7300	1,017.7300	+1.053%	-2.171%
2021-12-06	1,007.1200	1,007.1200	1,007.1200	1,007.1200	+1.457%	-1.141%
2021-12-03	992.6600	992.6600	992.6600	992.6600	-0.252%	+0.299%
2021-12-02	995.1700	995.1700	995.1700	995.1700	+1.673%	+0.046%
2021-12-01	978.7900	978.7900	978.7900	978.7900	-0.878%	+1.720%
2021-11-30	987.4600	987.4600	987.4600	987.4600	-1.685%	+0.827%
2021-11-29	1,004.3800	1,004.3800	1,004.3800	1,004.3800	+0.794%	-0.871%
2021-11-26	996.4700	996.4700	996.4700	996.4700	-2.209%	-0.084%
2021-11-24	1,018.9800	1,018.9800	1,018.9800	1,018.9800	+0.122%	-2.292%
2021-11-23	1,017.7400	1,017.7400	1,017.7400	1,017.7400	+0.295%	-2.172%
2021-11-22	1,014.7500	1,014.7500	1,014.7500	1,014.7500	+0.078%	-1.884%
2021-11-19	1,013.9600	1,013.9600	1,013.9600	1,013.9600	-0.577%	-1.808%
2021-11-18	1,019.8400	1,019.8400	1,019.8400	1,019.8400	-0.158%	-2.374%
2021-11-17	1,021.4500	1,021.4500	1,021.4500	1,021.4500	-0.496%	-2.528%
2021-11-16	1,026.5400	1,026.5400	1,026.5400	1,026.5400	+0.463%	-3.011%
2021-11-15	1,021.8100	1,021.8100	1,021.8100	1,021.8100	-0.176%	-2.562%
2021-11-12	1,023.6100	1,023.6100	1,023.6100	1,023.6100	+0.373%	-2.733%
2021-11-11	1,019.8100	1,019.8100	1,019.8100	1,019.8100	-0.645%	-2.371%
2021-11-10	1,026.4300	1,026.4300	1,026.4300	1,026.4300	-0.404%	-3.001%
2021-11-09	1,030.5900	1,030.5900	1,030.5900	1,030.5900	+0.070%	-3.392%
2021-11-08	1,029.8700	1,029.8700	1,029.8700	1,029.8700	+0.268%	-3.325%
2021-11-05	1,027.1200	1,027.1200	1,027.1200	1,027.1200	+0.148%	-3.066%
2021-11-04	1,025.6000	1,025.6000	1,025.6000	1,025.6000	+0.038%	-2.922%
2021-11-03	1,025.2100	1,025.2100	1,025.2100	1,025.2100	+0.088%	-2.885%
2021-11-02	1,024.3100	1,024.3100	1,024.3100	1,024.3100	+0.413%	-2.800%
2021-11-01	1,020.1000	1,020.1000	1,020.1000	1,020.1000	-0.359%	-2.399%
2021-10-29	1,023.7800	1,023.7800	1,023.7800	1,023.7800	-0.028%	-2.750%
2021-10-28	1,024.0700	1,024.0700	1,024.0700	1,024.0700	+1.206%	-2.777%
2021-10-27	1,011.8700	1,011.8700	1,011.8700	1,011.8700	-0.432%	-1.605%
2021-10-26	1,016.2600	1,016.2600	1,016.2600	1,016.2600	+0.318%	-2.030%
2021-10-25	1,013.0400	1,013.0400	1,013.0400	1,013.0400	+0.351%	-1.719%
2021-10-22	1,009.5000	1,009.5000	1,009.5000	1,009.5000	-0.173%	-1.374%
2021-10-21	1,011.2500	1,011.2500	1,011.2500	1,011.2500	+0.286%	-1.545%
2021-10-20	1,008.3700	1,008.3700	1,008.3700	1,008.3700	+0.322%	-1.263%
2021-10-19	1,005.1300	1,005.1300	1,005.1300	1,005.1300	+0.971%	-0.945%
2021-10-18	995.4600	995.4600	995.4600	995.4600	-0.006%	+0.017%
2021-10-15	995.5200	995.5200	995.5200	995.5200	+0.868%	+0.011%
2021-10-14	986.9500	986.9500	986.9500	986.9500	+1.764%	+0.879%
2021-10-13	969.8400	969.8400	969.8400	969.8400	+0.230%	+2.659%
2021-10-12	967.6100	967.6100	967.6100	967.6100	-0.334%	+2.896%
2021-10-11	970.8500	970.8500	970.8500	970.8500	-0.792%	+2.552%
2021-10-08	978.6000	978.6000	978.6000	978.6000	-0.095%	+1.740%
2021-10-07	979.5300	979.5300	979.5300	979.5300	+0.968%	+1.644%
2021-10-06	970.1400	970.1400	970.1400	970.1400	+0.486%	+2.627%
2021-10-05	965.4500	965.4500	965.4500	965.4500	+1.048%	+3.126%
2021-10-04	955.4400	955.4400	955.4400	955.4400	-0.843%	+4.206%
2021-10-01	963.5600	963.5600	963.5600	963.5600	+1.617%	+3.328%
2021-09-30	948.2300	948.2300	948.2300	948.2300	-1.690%	+4.999%
2021-09-29	964.5300	964.5300	964.5300	964.5300	+0.312%	+3.224%
2021-09-28	961.5300	961.5300	961.5300	961.5300	-1.618%	+3.546%
2021-09-27	977.3400	977.3400	977.3400	977.3400	-0.105%	+1.871%
2021-09-24	978.3700	978.3700	978.3700	978.3700	+0.080%	+1.764%
2021-09-23	977.5900	977.5900	977.5900	977.5900	+1.320%	+1.845%
2021-09-22	964.8500	964.8500	964.8500	964.8500	+0.833%	+3.190%
2021-09-21	956.8800	956.8800	956.8800	956.8800	-0.373%	+4.050%
2021-09-20	960.4600	960.4600	960.4600	960.4600	-1.565%	+3.662%
2021-09-17	975.7300	975.7300	975.7300	975.7300	-1.060%	+2.039%
2021-09-16	986.1800	986.1800	986.1800	986.1800	-0.257%	+0.958%
2021-09-15	988.7200	988.7200	988.7200	988.7200	+0.905%	+0.699%
2021-09-14	979.8500	979.8500	979.8500	979.8500	-1.081%	+1.610%
2021-09-13	990.5600	990.5600	990.5600	990.5600	+0.164%	+0.512%
2021-09-10	988.9400	988.9400	988.9400	988.9400	-0.520%	+0.676%
2021-09-09	994.1100	994.1100	994.1100	994.1100	-0.633%	+0.153%
2021-09-08	1,000.4400	1,000.4400	1,000.4400	1,000.4400	-0.043%	-0.481%
2021-09-07	1,000.8700	1,000.8700	1,000.8700	1,000.8700	-0.571%	-0.524%
2021-09-03	1,006.6200	1,006.6200	1,006.6200	1,006.6200	-0.234%	-1.092%
2021-09-02	1,008.9800	1,008.9800	1,008.9800	1,008.9800	+0.495%	-1.323%
2021-09-01	1,004.0100	1,004.0100	1,004.0100	1,004.0100	+0.039%	-0.835%
2021-08-31	1,003.6200	1,003.6200	1,003.6200	1,003.6200	-0.169%	-0.796%
2021-08-30	1,005.3200	1,005.3200	1,005.3200	1,005.3200	+0.272%	-0.964%
2021-08-27	1,002.5900	1,002.5900	1,002.5900	1,002.5900	+0.663%	-0.694%
2021-08-26	995.9900	995.9900	995.9900	995.9900	-0.427%	-0.036%
2021-08-25	1,000.2600	1,000.2600	1,000.2600	1,000.2600	+0.091%	-0.463%
2021-08-24	999.3500	999.3500	999.3500	999.3500	-0.071%	-0.372%
2021-08-23	1,000.0600	1,000.0600	1,000.0600	1,000.0600	+0.691%	-0.443%
2021-08-20	993.2000	993.2000	993.2000	993.2000	+0.450%	+0.245%
2021-08-19	988.7500	988.7500	988.7500	988.7500	+0.031%	+0.696%
2021-08-18	988.4400	988.4400	988.4400	988.4400	-1.198%	+0.727%
2021-08-17	1,000.4300	1,000.4300	1,000.4300	1,000.4300	-0.623%	-0.480%
2021-08-16	1,006.7000	1,006.7000	1,006.7000	1,006.7000	+0.252%	-1.100%
2021-08-13	1,004.1700	1,004.1700	1,004.1700	1,004.1700	+0.183%	-0.850%
2021-08-12	1,002.3400	1,002.3400	1,002.3400	1,002.3400	+0.266%	-0.669%
2021-08-11	999.6800	999.6800	999.6800	999.6800	+0.514%	-0.405%
2021-08-10	994.5700	994.5700	994.5700	994.5700	+0.320%	+0.107%
2021-08-09	991.4000	991.4000	991.4000	991.4000	-0.489%	+0.427%
2021-08-06	996.2700	996.2700	996.2700	996.2700	+0.297%	-0.064%
2021-08-05	993.3200	993.3200	993.3200	993.3200	+0.792%	+0.233%
2021-08-04	985.5100	985.5100	985.5100	985.5100	-0.608%	+1.027%
2021-08-03	991.5400	991.5400	991.5400	991.5400	+0.686%	+0.412%
2021-08-02	984.7800	984.7800	984.7800	984.7800	-0.227%	+1.102%
2021-07-30	987.0200	987.0200	987.0200	987.0200	-0.245%	+0.872%
2021-07-29	989.4400	989.4400	989.4400	989.4400	+0.368%	+0.626%
2021-07-28	985.8100	985.8100	985.8100	985.8100	-0.153%	+0.996%
2021-07-27	987.3200	987.3200	987.3200	987.3200	-0.319%	+0.842%
2021-07-26	990.4800	990.4800	990.4800	990.4800	+0.197%	+0.520%
2021-07-23	988.5300	988.5300	988.5300	988.5300	+0.502%	+0.718%
2021-07-22	983.5900	983.5900	983.5900	983.5900	+0.103%	+1.224%
2021-07-21	982.5800	982.5800	982.5800	982.5800	+0.791%	+1.328%
2021-07-20	974.8700	974.8700	974.8700	974.8700	+1.262%	+2.130%
2021-07-19	962.7200	962.7200	962.7200	962.7200	-1.636%	+3.418%
2021-07-16	978.7300	978.7300	978.7300	978.7300	-0.768%	+1.727%
2021-07-15	986.3000	986.3000	986.3000	986.3000	-0.281%	+0.946%
2021-07-14	989.0800	989.0800	989.0800	989.0800	+0.205%	+0.662%
2021-07-13	987.0600	987.0600	987.0600	987.0600	-0.344%	+0.868%
2021-07-12	990.4700	990.4700	990.4700	990.4700	+1.396%	+0.521%
2021-07-06	976.8300	976.8300	976.8300	976.8300	-0.583%	+1.925%
2021-07-02	982.5600	982.5600	982.5600	982.5600	+0.759%	+1.330%
2021-07-01	975.1600	975.1600	975.1600	975.1600	+0.747%	+2.099%
2021-06-30	967.9300	967.9300	967.9300	967.9300	-0.019%	+2.862%
2021-06-29	968.1100	968.1100	968.1100	968.1100	-0.023%	+2.843%
2021-06-28	968.3300	968.3300	968.3300	968.3300	+0.172%	+2.819%
2021-06-25	966.6700	966.6700	966.6700	966.6700	+0.661%	+2.996%
2021-06-24	960.3200	960.3200	960.3200	960.3200	+0.592%	+3.677%
2021-06-23	954.6700	954.6700	954.6700	954.6700	-0.512%	+4.290%
2021-06-22	959.5800	959.5800	959.5800	959.5800	+0.389%	+3.757%
2021-06-21	955.8600	955.8600	955.8600	955.8600	+1.430%	+4.161%
2021-06-18	942.3800	942.3800	942.3800	942.3800	-1.624%	+5.651%
2021-06-17	957.9400	957.9400	957.9400	957.9400	-0.287%	+3.934%
2021-06-16	960.7000	960.7000	960.7000	960.7000	-0.537%	+3.636%
2021-06-15	965.8900	965.8900	965.8900	965.8900	-0.139%	+3.079%
2021-06-14	967.2300	967.2300	967.2300	967.2300	+0.175%	+2.936%
2021-06-11	965.5400	965.5400	965.5400	965.5400	+0.377%	+3.116%
2021-06-10	961.9100	961.9100	961.9100	961.9100	+0.122%	+3.506%
2021-06-09	960.7400	960.7400	960.7400	960.7400	-0.033%	+3.632%
2021-06-08	961.0600	961.0600	961.0600	961.0600	-0.233%	+3.597%
2021-06-07	963.3000	963.3000	963.3000	963.3000	-0.374%	+3.356%
2021-06-04	966.9200	966.9200	966.9200	966.9200	+0.687%	+2.969%
2021-06-03	960.3200	960.3200	960.3200	960.3200	-0.066%	+3.677%
2021-06-02	960.9500	960.9500	960.9500	960.9500	+0.341%	+3.609%
2021-06-01	957.6800	957.6800	957.6800	957.6800	-0.508%	+3.963%
2021-05-28	962.5700	962.5700	962.5700	962.5700	+0.075%	+3.435%
2021-05-27	961.8500	961.8500	961.8500	961.8500	+0.346%	+3.512%
2021-05-26	958.5300	958.5300	958.5300	958.5300	-0.083%	+3.871%
2021-05-24	959.3300	959.3300	959.3300	959.3300	+0.787%	+3.784%
2021-05-21	951.8400	951.8400	951.8400	951.8400	+0.101%	+4.601%
2021-05-20	950.8800	950.8800	950.8800	950.8800	+0.635%	+4.706%
2021-05-19	944.8800	944.8800	944.8800	944.8800	-0.319%	+5.371%
2021-05-18	947.9000	947.9000	947.9000	947.9000	-0.878%	+5.035%
2021-05-17	956.3000	956.3000	956.3000	956.3000	-0.630%	+4.113%
2021-05-14	962.3600	962.3600	962.3600	962.3600	+1.020%	+3.457%
2021-05-13	952.6400	952.6400	952.6400	952.6400	+1.503%	+4.513%
2021-05-12	938.5300	938.5300	938.5300	938.5300	-1.835%	+6.084%
2021-05-11	956.0700	956.0700	956.0700	956.0700	-0.831%	+4.138%
2021-05-10	964.0800	964.0800	964.0800	964.0800	-0.429%	+3.273%
2021-05-07	968.2300	968.2300	968.2300	968.2300	+0.759%	+2.830%
2021-05-06	960.9400	960.9400	960.9400	960.9400	+0.997%	+3.610%
2021-05-05	951.4500	951.4500	951.4500	951.4500	+0.217%	+4.643%
2021-05-04	949.3900	949.3900	949.3900	949.3900	-0.108%	+4.870%
2021-05-03	950.4200	950.4200	950.4200	950.4200	+0.552%	+4.757%
2021-04-30	945.2000	945.2000	945.2000	945.2000	-0.886%	+5.335%
2021-04-29	953.6500	953.6500	953.6500	953.6500	+0.995%	+4.402%
2021-04-28	944.2500	944.2500	944.2500	944.2500	-0.350%	+5.441%
2021-04-27	947.5700	947.5700	947.5700	947.5700	+0.030%	+5.072%
2021-04-26	947.2900	947.2900	947.2900	947.2900	-0.190%	+5.103%
2021-04-23	949.0900	949.0900	949.0900	949.0900	+0.693%	+4.904%
2021-04-22	942.5600	942.5600	942.5600	942.5600	-0.981%	+5.630%
2021-04-21	951.9000	951.9000	951.9000	951.9000	+0.929%	+4.594%
2021-04-20	943.1400	943.1400	943.1400	943.1400	-0.836%	+5.565%
2021-04-19	951.0900	951.0900	951.0900	951.0900	-0.368%	+4.683%
2021-04-16	954.6000	954.6000	954.6000	954.6000	+0.584%	+4.298%
2021-04-15	949.0600	949.0600	949.0600	949.0600	+0.800%	+4.907%
2021-04-14	941.5300	941.5300	941.5300	941.5300	-0.252%	+5.746%
2021-04-13	943.9100	943.9100	943.9100	943.9100	-0.031%	+5.479%
2021-04-12	944.2000	944.2000	944.2000	944.2000	-0.370%	+5.447%
2021-04-09	947.7100	947.7100	947.7100	947.7100	+0.648%	+5.056%
2021-04-08	941.6100	941.6100	941.6100	941.6100	+0.235%	+5.737%
2021-04-07	939.4000	939.4000	939.4000	939.4000	+0.012%	+5.986%
2021-04-06	939.2900	939.2900	939.2900	939.2900	-0.240%	+5.998%
2021-04-05	941.5500	941.5500	941.5500	941.5500	+1.247%	+5.744%
2021-04-01	929.9500	929.9500	929.9500	929.9500	+1.033%	+7.063%
2021-03-31	920.4400	920.4400	920.4400	920.4400	-0.501%	+8.169%
2021-03-30	925.0700	925.0700	925.0700	925.0700	-0.703%	+7.628%
2021-03-29	931.6200	931.6200	931.6200	931.6200	-0.191%	+6.871%
2021-03-26	933.4000	933.4000	933.4000	933.4000	+1.489%	+6.667%
2021-03-25	919.7100	919.7100	919.7100	919.7100	+0.412%	+8.255%
2021-03-24	915.9400	915.9400	915.9400	915.9400	-0.469%	+8.700%
2021-03-23	920.2600	920.2600	920.2600	920.2600	-0.973%	+8.190%
2021-03-22	929.3000	929.3000	929.3000	929.3000	+0.575%	+7.138%
2021-03-19	923.9900	923.9900	923.9900	923.9900	-0.180%	+7.753%
2021-03-18	925.6600	925.6600	925.6600	925.6600	-0.778%	+7.559%
2021-03-17	932.9200	932.9200	932.9200	932.9200	-0.033%	+6.722%
2021-03-16	933.2300	933.2300	933.2300	933.2300	-0.047%	+6.686%
2021-03-15	933.6700	933.6700	933.6700	933.6700	+0.543%	+6.636%
2021-03-12	928.6300	928.6300	928.6300	928.6300	+0.318%	+7.215%
2021-03-11	925.6900	925.6900	925.6900	925.6900	+0.395%	+7.555%
2021-03-10	922.0500	922.0500	922.0500	922.0500	+0.841%	+7.980%
2021-03-09	914.3600	914.3600	914.3600	914.3600	+0.268%	+8.888%
2021-03-08	911.9200	911.9200	911.9200	911.9200	+0.762%	+9.180%
2021-03-05	905.0200	905.0200	905.0200	905.0200	+2.354%	+10.012%
2021-03-04	884.2100	884.2100	884.2100	884.2100	-1.119%	+12.601%
2021-03-03	894.2200	894.2200	894.2200	894.2200	-0.893%	+11.341%
2021-03-02	902.2800	902.2800	902.2800	902.2800	-0.384%	+10.346%
2021-03-01	905.7600	905.7600	905.7600	905.7600	+2.361%	+9.922%
2021-02-26	884.8700	884.8700	884.8700	884.8700	-0.948%	+12.517%
2021-02-25	893.3400	893.3400	893.3400	893.3400	-1.634%	+11.450%
2021-02-24	908.1800	908.1800	908.1800	908.1800	+1.002%	+9.629%
2021-02-23	899.1700	899.1700	899.1700	899.1700	+0.014%	+10.728%
2021-02-22	899.0400	899.0400	899.0400	899.0400	-0.062%	+10.744%
2021-02-19	899.6000	899.6000	899.6000	899.6000	+0.019%	+10.675%
2021-02-18	899.4300	899.4300	899.4300	899.4300	-0.553%	+10.696%
2021-02-17	904.4300	904.4300	904.4300	904.4300	+0.044%	+10.084%
2021-02-16	904.0300	904.0300	904.0300	904.0300	+0.104%	+10.132%
2021-02-12	903.0900	903.0900	903.0900	903.0900	+0.634%	+10.247%
2021-02-11	897.4000	897.4000	897.4000	897.4000	+0.525%	+10.946%
2021-02-10	892.7100	892.7100	892.7100	892.7100	-0.203%	+11.529%
2021-02-09	894.5300	894.5300	894.5300	894.5300	+0.100%	+11.302%
2021-02-08	893.6400	893.6400	893.6400	893.6400	+0.828%	+11.413%
2021-02-05	886.3000	886.3000	886.3000	886.3000	+0.461%	+12.336%
2021-02-04	882.2300	882.2300	882.2300	882.2300	+0.522%	+12.854%
2021-02-03	877.6500	877.6500	877.6500	877.6500	-0.071%	+13.443%
2021-02-02	878.2700	878.2700	878.2700	878.2700	+1.568%	+13.363%
2021-02-01	864.7100	864.7100	864.7100	864.7100	+1.270%	+15.140%
2021-01-29	853.8700	853.8700	853.8700	853.8700	-1.962%	+16.602%
2021-01-28	870.9600	870.9600	870.9600	870.9600	+2.079%	+14.314%
2021-01-27	853.2200	853.2200	853.2200	853.2200	-1.912%	+16.691%
2021-01-26	869.8500	869.8500	869.8500	869.8500	+0.030%	+14.460%
2021-01-25	869.5900	869.5900	869.5900	869.5900	+0.017%	+14.494%
2021-01-22	869.4400	869.4400	869.4400	869.4400	-0.605%	+14.514%
2021-01-21	874.7300	874.7300	874.7300	874.7300	-0.423%	+13.821%
2021-01-20	878.4500	878.4500	878.4500	878.4500	+0.925%	+13.339%
2021-01-19	870.4000	870.4000	870.4000	870.4000	+0.430%	+14.388%
2021-01-15	866.6700	866.6700	866.6700	866.6700	-0.870%	+14.880%
2021-01-14	874.2800	874.2800	874.2800	874.2800	-0.179%	+13.880%
2021-01-13	875.8500	875.8500	875.8500	875.8500	+0.551%	+13.676%
2021-01-12	871.0500	871.0500	871.0500	871.0500	-0.068%	+14.302%
2021-01-11	871.6400	871.6400	871.6400	871.6400	-0.230%	+14.225%
2021-01-08	873.6500	873.6500	873.6500	873.6500	+0.446%	+13.962%
2021-01-07	869.7700	869.7700	869.7700	869.7700	+0.827%	+14.470%
2021-01-06	862.6400	862.6400	862.6400	862.6400	+0.921%	+15.417%
2021-01-05	854.7700	854.7700	854.7700	854.7700	+0.779%	+16.479%
2021-01-04	848.1600	848.1600	848.1600	848.1600	-1.377%	+17.387%
2020-12-31	860.0000	860.0000	860.0000	860.0000	+0.578%	+15.771%
2020-12-30	855.0600	855.0600	855.0600	855.0600	+0.306%	+16.440%
2020-12-29	852.4500	852.4500	852.4500	852.4500	+0.033%	+16.796%
2020-12-28	852.1700	852.1700	852.1700	852.1700	+0.783%	+16.835%
2020-12-24	845.5500	845.5500	845.5500	845.5500	+0.422%	+17.749%
2020-12-23	842.0000	842.0000	842.0000	842.0000	+0.258%	+18.246%
2020-12-22	839.8300	839.8300	839.8300	839.8300	-0.106%	+18.551%
2020-12-21	840.7200	840.7200	840.7200	840.7200	-0.231%	+18.426%
2020-12-18	842.6700	842.6700	842.6700	842.6700	-0.311%	+18.152%
2020-12-17	845.3000	845.3000	845.3000	845.3000	+0.361%	+17.784%
2020-12-16	842.2600	842.2600	842.2600	842.2600	+0.127%	+18.209%
2020-12-15	841.1900	841.1900	841.1900	841.1900	+1.338%	+18.360%
2020-12-14	830.0800	830.0800	830.0800	830.0800	-0.959%	+19.944%
2020-12-11	838.1200	838.1200	838.1200	838.1200	+0.858%	+18.793%
2020-12-10	830.9900	830.9900	830.9900	830.9900	-0.410%	+19.813%
2020-12-09	834.4100	834.4100	834.4100	834.4100	-0.251%	+19.321%
2020-12-08	836.5100	836.5100	836.5100	836.5100	+0.198%	+19.022%
2020-12-07	834.8600	834.8600	834.8600	834.8600	-0.641%	+19.257%
2020-12-04	840.2500	840.2500	840.2500	840.2500	+1.253%	+18.492%
2020-12-03	829.8500	829.8500	829.8500	829.8500	-0.057%	+19.977%
2020-12-02	830.3200	830.3200	830.3200	830.3200	+0.191%	+19.909%
2020-12-01	828.7400	828.7400	828.7400	828.7400	+0.744%	+20.138%
2020-11-30	822.6200	822.6200	822.6200	822.6200	-0.374%	+21.032%
2020-11-27	825.7100	825.7100	825.7100	825.7100	+0.036%	+20.579%
2020-11-26	825.4100	825.4100	825.4100	825.4100	0.000%	+20.622%
2020-11-25	825.4100	825.4100	825.4100	825.4100	-0.392%	+20.622%
2020-11-24	828.6600	828.6600	828.6600	828.6600	+1.780%	+20.149%
2020-11-23	814.1700	814.1700	814.1700	814.1700	+0.913%	+22.288%
2020-11-20	806.8000	806.8000	806.8000	806.8000	-0.502%	+23.405%
2020-11-19	810.8700	810.8700	810.8700	810.8700	+0.537%	+22.785%
2020-11-18	806.5400	806.5400	806.5400	806.5400	-0.951%	+23.445%
2020-11-17	814.2800	814.2800	814.2800	814.2800	-0.467%	+22.271%
2020-11-16	818.1000	818.1000	818.1000	818.1000	+1.462%	+21.700%
2020-11-13	806.3100	806.3100	806.3100	806.3100	+1.024%	+23.480%
2020-11-12	798.1400	798.1400	798.1400	798.1400	-1.207%	+24.744%
2020-11-11	807.8900	807.8900	807.8900	807.8900	-0.316%	+23.238%
2020-11-10	810.4500	810.4500	810.4500	810.4500	+0.115%	+22.849%
2020-11-09	809.5200	809.5200	809.5200	809.5200	+1.870%	+22.990%
2020-11-06	794.6600	794.6600	794.6600	794.6600	-0.103%	+25.290%
2020-11-05	795.4800	795.4800	795.4800	795.4800	+2.161%	+25.161%
2020-11-04	778.6500	778.6500	778.6500	778.6500	+1.430%	+27.866%
2020-11-03	767.6700	767.6700	767.6700	767.6700	+1.828%	+29.695%
2020-11-02	753.8900	753.8900	753.8900	753.8900	+1.370%	+32.066%
2020-10-30	743.7000	743.7000	743.7000	743.7000	-0.354%	+33.875%
2020-10-29	746.3400	746.3400	746.3400	746.3400	+0.785%	+33.402%
2020-10-28	740.5300	740.5300	740.5300	740.5300	-3.094%	+34.448%
2020-10-27	764.1700	764.1700	764.1700	764.1700	-0.914%	+30.289%
2020-10-26	771.2200	771.2200	771.2200	771.2200	-1.842%	+29.098%
2020-10-23	785.6900	785.6900	785.6900	785.6900	-0.421%	+26.720%
2020-10-22	789.0100	789.0100	789.0100	789.0100	-0.029%	+26.187%
2020-10-21	789.2400	789.2400	789.2400	789.2400	-0.867%	+26.150%
2020-10-20	796.1400	796.1400	796.1400	796.1400	+0.177%	+25.057%
2020-10-19	794.7300	794.7300	794.7300	794.7300	-1.530%	+25.279%
2020-10-16	807.0800	807.0800	807.0800	807.0800	+0.196%	+23.362%
2020-10-15	805.5000	805.5000	805.5000	805.5000	+0.133%	+23.604%
2020-10-14	804.4300	804.4300	804.4300	804.4300	-0.612%	+23.768%
2020-10-13	809.3800	809.3800	809.3800	809.3800	-0.629%	+23.011%
2020-10-12	814.5000	814.5000	814.5000	814.5000	+1.057%	+22.238%
2020-10-09	805.9800	805.9800	805.9800	805.9800	+0.651%	+23.530%
2020-10-08	800.7700	800.7700	800.7700	800.7700	+0.636%	+24.334%
2020-10-07	795.7100	795.7100	795.7100	795.7100	+1.632%	+25.125%
2020-10-06	782.9300	782.9300	782.9300	782.9300	-1.502%	+27.167%
2020-10-05	794.8700	794.8700	794.8700	794.8700	+1.602%	+25.257%

.dark-mode .J8k05k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8k05k{ color: #333333; background-color: white; border: 2px solid #333333; }CHNTXCHESTNUT STREET EXCHANGE FUNDmf NASDAQ

CHNTX
CHESTNUT STREET EXCHANGE FUND
mf NASDAQ