Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHNIX
CLOUGH CHINA FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
12.22USD-0.082%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		12.220012.220012.220012.2200-0.082%0.000%
2022-03-25		12.230012.230012.230012.23000.000%-0.082%
2022-03-24		12.230012.230012.230012.23000.000%-0.082%
2022-03-23		12.230012.230012.230012.2300-0.082%-0.082%
2022-03-22		12.240012.240012.240012.2400+0.082%-0.163%
2022-03-21		12.230012.230012.230012.2300-0.082%-0.082%
2022-03-18		12.240012.240012.240012.2400+0.082%-0.163%
2022-03-17		12.230012.230012.230012.2300-0.082%-0.082%
2022-03-16		12.240012.240012.240012.2400+1.157%-0.163%
2022-03-15		12.100012.100012.100012.1000-4.574%+0.992%
2022-03-14		12.680012.680012.680012.6800-7.983%-3.628%
2022-03-11		13.780013.780013.780013.7800-3.501%-11.321%
2022-03-10		14.280014.280014.280014.2800-2.326%-14.426%
2022-03-09		14.620014.620014.620014.6200+0.897%-16.416%
2022-03-08		14.490014.490014.490014.4900-0.821%-15.666%
2022-03-07		14.610014.610014.610014.6100-4.008%-16.359%
2022-03-04		15.220015.220015.220015.2200-3.549%-19.711%
2022-03-03		15.780015.780015.780015.7800-1.805%-22.560%
2022-03-02		16.070016.070016.070016.0700-1.108%-23.958%
2022-03-01		16.250016.250016.250016.2500+0.744%-24.800%
2022-02-28		16.130016.130016.130016.1300-0.982%-24.241%
2022-02-25		16.290016.290016.290016.2900+1.243%-24.985%
2022-02-24		16.090016.090016.090016.0900-1.470%-24.052%
2022-02-23		16.330016.330016.330016.3300-0.729%-25.168%
2022-02-22		16.450016.450016.450016.4500-2.893%-25.714%
2022-02-18		16.940016.940016.940016.9400-1.569%-27.863%
2022-02-17		17.210017.210017.210017.2100+0.058%-28.995%
2022-02-16		17.200017.200017.200017.2000+0.116%-28.953%
2022-02-15		17.180017.180017.180017.1800+2.262%-28.871%
2022-02-14		16.800016.800016.800016.8000-1.118%-27.262%
2022-02-11		16.990016.990016.990016.9900-1.905%-28.075%
2022-02-10		17.320017.320017.320017.3200-1.925%-29.446%
2022-02-09		17.660017.660017.660017.6600+1.728%-30.804%
2022-02-08		17.360017.360017.360017.3600-0.913%-29.608%
2022-02-07		17.520017.520017.520017.5200-0.568%-30.251%
2022-02-04		17.620017.620017.620017.6200+1.791%-30.647%
2022-02-03		17.310017.310017.310017.3100-0.574%-29.405%
2022-02-02		17.410017.410017.410017.4100-0.514%-29.810%
2022-02-01		17.500017.500017.500017.5000+0.229%-30.171%
2022-01-31		17.460017.460017.460017.4600+2.646%-30.011%
2022-01-28		17.010017.010017.010017.0100-0.584%-28.160%
2022-01-27		17.110017.110017.110017.1100-2.452%-28.580%
2022-01-26		17.540017.540017.540017.5400-0.848%-30.331%
2022-01-25		17.690017.690017.690017.6900-1.063%-30.921%
2022-01-24		17.880017.880017.880017.8800-0.390%-31.655%
2022-01-21		17.950017.950017.950017.9500-2.073%-31.922%
2022-01-20		18.330018.330018.330018.3300+3.676%-33.333%
2022-01-19		17.680017.680017.680017.6800+0.512%-30.882%
2022-01-18		17.590017.590017.590017.5900-1.457%-30.529%
2022-01-14		17.850017.850017.850017.8500+1.133%-31.541%
2022-01-13		17.650017.650017.650017.6500-3.022%-30.765%
2022-01-12		18.200018.200018.200018.2000+2.651%-32.857%
2022-01-11		17.730017.730017.730017.7300+2.249%-31.077%
2022-01-10		17.340017.340017.340017.3400+0.405%-29.527%
2022-01-07		17.270017.270017.270017.2700-0.289%-29.241%
2022-01-06		17.320017.320017.320017.3200-0.517%-29.446%
2022-01-05		17.410017.410017.410017.4100-3.008%-29.810%
2022-01-04		17.950017.950017.950017.9500-2.020%-31.922%
2022-01-03		18.320018.320018.320018.3200+0.439%-33.297%
2021-12-31		18.240018.240018.240018.2400-0.273%-33.004%
2021-12-30		18.290018.290018.290018.2900+1.781%-33.188%
2021-12-29		17.970017.970017.970017.9700-1.155%-31.998%
2021-12-28		18.180018.180018.180018.1800-0.764%-32.783%
2021-12-27		18.320018.320018.320018.3200-1.187%-33.297%
2021-12-23		18.540018.540018.540018.5400+1.201%-34.088%
2021-12-22		18.320018.320018.320018.3200+0.549%-33.297%
2021-12-21		18.220018.220018.220018.2200+2.706%-32.931%
2021-12-20		17.740017.740017.740017.7400-3.482%-31.116%
2021-12-17		18.380018.380018.380018.3800-1.973%-33.515%
2021-12-16		18.750018.750018.750018.7500-18.831%-34.827%
2021-12-15		23.100023.100023.100023.1000-2.077%-47.100%
2021-12-14		23.590023.590023.590023.5900-0.632%-48.198%
2021-12-13		23.740023.740023.740023.7400-1.083%-48.526%
2021-12-10		24.000024.000024.000024.0000-0.291%-49.083%
2021-12-09		24.070024.070024.070024.0700-0.042%-49.231%
2021-12-08		24.080024.080024.080024.0800+1.347%-49.252%
2021-12-07		23.760023.760023.760023.7600+1.538%-48.569%
2021-12-06		23.400023.400023.400023.4000-0.043%-47.778%
2021-12-03		23.410023.410023.410023.4100-2.295%-47.800%
2021-12-02		23.960023.960023.960023.9600+0.588%-48.998%
2021-12-01		23.820023.820023.820023.82000.000%-48.699%
2021-11-30		23.820023.820023.820023.8200-1.121%-48.699%
2021-11-29		24.090024.090024.090024.0900+0.543%-49.274%
2021-11-26		23.960023.960023.960023.9600-2.522%-48.998%
2021-11-24		24.580024.580024.580024.5800+0.081%-50.285%
2021-11-23		24.560024.560024.560024.5600-1.167%-50.244%
2021-11-22		24.850024.850024.850024.8500-0.481%-50.825%
2021-11-19		24.970024.970024.970024.9700+0.807%-51.061%
2021-11-18		24.770024.770024.770024.7700-2.056%-50.666%
2021-11-17		25.290025.290025.290025.2900-0.785%-51.681%
2021-11-16		25.490025.490025.490025.4900+1.191%-52.060%
2021-11-15		25.190025.190025.190025.1900-0.749%-51.489%
2021-11-12		25.380025.380025.380025.3800+0.197%-51.852%
2021-11-11		25.330025.330025.330025.3300+2.509%-51.757%
2021-11-10		24.710024.710024.710024.7100+0.243%-50.546%
2021-11-09		24.650024.650024.650024.6500-0.565%-50.426%
2021-11-08		24.790024.790024.790024.7900-0.241%-50.706%
2021-11-05		24.850024.850024.850024.8500-1.350%-50.825%
2021-11-04		25.190025.190025.190025.1900+0.079%-51.489%
2021-11-03		25.170025.170025.170025.1700+0.720%-51.450%
2021-11-02		24.990024.990024.990024.9900-2.421%-51.100%
2021-11-01		25.610025.610025.610025.6100+1.265%-52.284%
2021-10-29		25.290025.290025.290025.2900-0.276%-51.681%
2021-10-28		25.360025.360025.360025.3600-0.432%-51.814%
2021-10-27		25.470025.470025.470025.4700-0.702%-52.022%
2021-10-26		25.650025.650025.650025.6500-1.042%-52.359%
2021-10-25		25.920025.920025.920025.9200+1.053%-52.855%
2021-10-22		25.650025.650025.650025.6500+0.470%-52.359%
2021-10-21		25.530025.530025.530025.5300-0.117%-52.135%
2021-10-20		25.560025.560025.560025.5600-0.312%-52.191%
2021-10-19		25.640025.640025.640025.6400+2.070%-52.340%
2021-10-18		25.120025.120025.120025.1200+0.762%-51.354%
2021-10-15		24.930024.930024.930024.9300+1.507%-50.983%
2021-10-14		24.560024.560024.560024.5600+0.409%-50.244%
2021-10-13		24.460024.460024.460024.4600+1.410%-50.041%
2021-10-12		24.120024.120024.120024.1200-0.700%-49.337%
2021-10-11		24.290024.290024.290024.2900-1.140%-49.691%
2021-10-08		24.570024.570024.570024.57000.000%-50.265%
2021-10-07		24.570024.570024.570024.5700+2.332%-50.265%
2021-10-06		24.010024.010024.010024.0100-1.315%-49.105%
2021-10-05		24.330024.330024.330024.3300+0.996%-49.774%
2021-10-04		24.090024.090024.090024.0900-1.794%-49.274%
2021-10-01		24.530024.530024.530024.5300-0.567%-50.183%
2021-09-30		24.670024.670024.670024.6700+1.273%-50.466%
2021-09-29		24.360024.360024.360024.3600-0.164%-49.836%
2021-09-28		24.400024.400024.400024.4000-0.651%-49.918%
2021-09-27		24.560024.560024.560024.5600+0.780%-50.244%
2021-09-24		24.370024.370024.370024.3700-1.932%-49.856%
2021-09-23		24.850024.850024.850024.8500+0.282%-50.825%
2021-09-22		24.780024.780024.780024.7800+0.446%-50.686%
2021-09-21		24.670024.670024.670024.6700+1.231%-50.466%
2021-09-20		24.370024.370024.370024.3700-3.409%-49.856%
2021-09-17		25.230025.230025.230025.2300+0.318%-51.566%
2021-09-16		25.150025.150025.150025.1500-1.527%-51.412%
2021-09-15		25.540025.540025.540025.5400-0.854%-52.153%
2021-09-14		25.760025.760025.760025.7600-1.113%-52.562%
2021-09-13		26.050026.050026.050026.0500-0.573%-53.090%
2021-09-10		26.200026.200026.200026.2000-0.304%-53.359%
2021-09-09		26.280026.280026.280026.2800-0.793%-53.501%
2021-09-08		26.490026.490026.490026.4900-1.194%-53.869%
2021-09-07		26.810026.810026.810026.8100+2.094%-54.420%
2021-09-03		26.260026.260026.260026.26000.000%-53.465%
2021-09-02		26.260026.260026.260026.2600-0.493%-53.465%
2021-09-01		26.390026.390026.390026.3900+1.305%-53.695%
2021-08-31		26.050026.050026.050026.0500+1.126%-53.090%
2021-08-30		25.760025.760025.760025.7600+0.782%-52.562%
2021-08-27		25.560025.560025.560025.5600+0.353%-52.191%
2021-08-26		25.470025.470025.470025.4700-1.317%-52.022%
2021-08-25		25.810025.810025.810025.8100-0.039%-52.654%
2021-08-24		25.820025.820025.820025.8200+1.774%-52.672%
2021-08-23		25.370025.370025.370025.3700+2.837%-51.833%
2021-08-20		24.670024.670024.670024.6700-1.596%-50.466%
2021-08-19		25.070025.070025.070025.0700-1.879%-51.256%
2021-08-18		25.550025.550025.550025.5500+1.228%-52.172%
2021-08-17		25.240025.240025.240025.2400-2.019%-51.585%
2021-08-16		25.760025.760025.760025.7600-2.053%-52.562%
2021-08-13		26.300026.300026.300026.3000-0.190%-53.536%
2021-08-12		26.350026.350026.350026.3500-1.348%-53.624%
2021-08-11		26.710026.710026.710026.7100-0.037%-54.249%
2021-08-10		26.720026.720026.720026.7200+1.136%-54.266%
2021-08-09		26.420026.420026.420026.4200+1.110%-53.747%
2021-08-06		26.130026.130026.130026.1300-0.910%-53.234%
2021-08-05		26.370026.370026.370026.3700-0.827%-53.659%
2021-08-04		26.590026.590026.590026.5900+1.489%-54.043%
2021-08-03		26.200026.200026.200026.2000-0.908%-53.359%
2021-08-02		26.440026.440026.440026.4400+1.653%-53.782%
2021-07-30		26.010026.010026.010026.0100-1.290%-53.018%
2021-07-29		26.350026.350026.350026.3500+1.307%-53.624%
2021-07-28		26.010026.010026.010026.0100+5.218%-53.018%
2021-07-27		24.720024.720024.720024.7200-5.069%-50.566%
2021-07-26		26.040026.040026.040026.0400-5.515%-53.072%
2021-07-23		27.560027.560027.560027.5600-3.026%-55.660%
2021-07-22		28.420028.420028.420028.4200+0.531%-57.002%
2021-07-21		28.270028.270028.270028.2700+0.284%-56.774%
2021-07-20		28.190028.190028.190028.1900+0.285%-56.651%
2021-07-19		28.110028.110028.110028.1100-1.299%-56.528%
2021-07-16		28.480028.480028.480028.4800-1.487%-57.093%
2021-07-15		28.910028.910028.910028.9100+1.225%-57.731%
2021-07-14		28.560028.560028.560028.5600-0.210%-57.213%
2021-07-13		28.620028.620028.620028.6200+0.952%-57.303%
2021-07-12		28.350028.350028.350028.3500-0.141%-56.896%
2021-07-06		28.390028.390028.390028.3900-2.272%-56.957%
2021-07-02		29.050029.050029.050029.0500-1.792%-57.935%
2021-07-01		29.580029.580029.580029.5800-0.270%-58.688%
2021-06-30		29.660029.660029.660029.6600-0.703%-58.800%
2021-06-29		29.870029.870029.870029.87000.000%-59.089%
2021-06-28		29.870029.870029.870029.8700+0.471%-59.089%
2021-06-25		29.730029.730029.730029.7300+1.850%-58.897%
2021-06-24		29.190029.190029.190029.1900+0.899%-58.136%
2021-06-23		28.930028.930028.930028.9300+1.013%-57.760%
2021-06-22		28.640028.640028.640028.6400-0.313%-57.332%
2021-06-21		28.730028.730028.730028.7300+0.035%-57.466%
2021-06-18		28.720028.720028.720028.7200-0.174%-57.451%
2021-06-17		28.770028.770028.770028.7700+1.553%-57.525%
2021-06-16		28.330028.330028.330028.3300-1.392%-56.866%
2021-06-15		28.730028.730028.730028.7300-1.407%-57.466%
2021-06-14		29.140029.140029.140029.1400+0.414%-58.065%
2021-06-11		29.020029.020029.020029.0200-0.034%-57.891%
2021-06-10		29.030029.030029.030029.0300+0.729%-57.906%
2021-06-09		28.820028.820028.820028.8200-0.208%-57.599%
2021-06-08		28.880028.880028.880028.8800-0.688%-57.687%
2021-06-07		29.080029.080029.080029.0800-0.954%-57.978%
2021-06-04		29.360029.360029.360029.3600+0.893%-58.379%
2021-06-03		29.100029.100029.100029.1000-1.822%-58.007%
2021-06-02		29.640029.640029.640029.6400-0.370%-58.772%
2021-06-01		29.750029.750029.750029.7500+1.675%-58.924%
2021-05-28		29.260029.260029.260029.2600-0.137%-58.237%
2021-05-27		29.300029.300029.300029.3000+0.791%-58.294%
2021-05-26		29.070029.070029.070029.0700+2.648%-57.964%
2021-05-24		28.320028.320028.320028.3200+0.354%-56.850%
2021-05-21		28.220028.220028.220028.2200-1.087%-56.697%
2021-05-20		28.530028.530028.530028.5300+0.884%-57.168%
2021-05-19		28.280028.280028.280028.2800-0.247%-56.789%
2021-05-18		28.350028.350028.350028.3500+0.854%-56.896%
2021-05-17		28.110028.110028.110028.1100+0.934%-56.528%
2021-05-14		27.850027.850027.850027.8500+1.865%-56.122%
2021-05-13		27.340027.340027.340027.3400-1.371%-55.304%
2021-05-12		27.720027.720027.720027.7200-1.458%-55.916%
2021-05-11		28.130028.130028.130028.1300+0.036%-56.559%
2021-05-10		28.120028.120028.120028.1200-2.429%-56.543%
2021-05-07		28.820028.820028.820028.8200+0.035%-57.599%
2021-05-06		28.810028.810028.810028.8100+0.278%-57.584%
2021-05-05		28.730028.730028.730028.7300-0.208%-57.466%
2021-05-04		28.790028.790028.790028.7900-0.997%-57.555%
2021-05-03		29.080029.080029.080029.0800-0.513%-57.978%
2021-04-30		29.230029.230029.230029.2300-1.483%-58.194%
2021-04-29		29.670029.670029.670029.6700-0.403%-58.814%
2021-04-28		29.790029.790029.790029.7900+0.269%-58.980%
2021-04-27		29.710029.710029.710029.7100+0.304%-58.869%
2021-04-26		29.620029.620029.620029.6200-0.704%-58.744%
2021-04-23		29.830029.830029.830029.8300+1.844%-59.035%
2021-04-22		29.290029.290029.290029.2900-0.068%-58.279%
2021-04-21		29.310029.310029.310029.3100+0.618%-58.308%
2021-04-20		29.130029.130029.130029.1300-0.648%-58.050%
2021-04-19		29.320029.320029.320029.3200-0.576%-58.322%
2021-04-16		29.490029.490029.490029.4900+0.443%-58.562%
2021-04-15		29.360029.360029.360029.3600+0.171%-58.379%
2021-04-14		29.310029.310029.310029.3100+0.068%-58.308%
2021-04-13		29.290029.290029.290029.2900+0.205%-58.279%
2021-04-12		29.230029.230029.230029.2300-0.205%-58.194%
2021-04-09		29.290029.290029.290029.2900-1.380%-58.279%
2021-04-08		29.700029.700029.700029.7000+1.434%-58.855%
2021-04-07		29.280029.280029.280029.2800-2.335%-58.265%
2021-04-06		29.980029.980029.980029.9800+0.469%-59.239%
2021-04-05		29.840029.840029.840029.8400+0.539%-59.048%
2021-04-01		29.680029.680029.680029.6800+1.958%-58.827%
2021-03-31		29.110029.110029.110029.1100+0.034%-58.021%
2021-03-30		29.100029.100029.100029.1000+0.588%-58.007%
2021-03-29		28.930028.930028.930028.9300-0.482%-57.760%
2021-03-26		29.070029.070029.070029.0700+2.395%-57.964%
2021-03-25		28.390028.390028.390028.3900+0.496%-56.957%
2021-03-24		28.250028.250028.250028.2500-3.846%-56.743%
2021-03-23		29.380029.380029.380029.3800-2.327%-58.407%
2021-03-22		30.080030.080030.080030.0800+0.401%-59.375%
2021-03-19		29.960029.960029.960029.9600-0.067%-59.212%
2021-03-18		29.980029.980029.980029.9800-0.827%-59.239%
2021-03-17		30.230030.230030.230030.2300+0.566%-59.577%
2021-03-16		30.060030.060030.060030.0600+0.569%-59.348%
2021-03-15		29.890029.890029.890029.8900-0.333%-59.117%
2021-03-12		29.990029.990029.990029.9900-2.661%-59.253%
2021-03-11		30.810030.810030.810030.8100+4.264%-60.338%
2021-03-10		29.550029.550029.550029.5500-0.772%-58.646%
2021-03-09		29.780029.780029.780029.7800+3.547%-58.966%
2021-03-08		28.760028.760028.760028.7600-5.798%-57.510%
2021-03-05		30.530030.530030.530030.5300+0.626%-59.974%
2021-03-04		30.340030.340030.340030.3400-4.200%-59.723%
2021-03-03		31.670031.670031.670031.6700-0.346%-61.415%
2021-03-02		31.780031.780031.780031.7800-2.215%-61.548%
2021-03-01		32.500032.500032.500032.5000+4.367%-62.400%
2021-02-26		31.140031.140031.140031.1400-1.111%-60.758%
2021-02-25		31.490031.490031.490031.4900-1.961%-61.194%
2021-02-24		32.120032.120032.120032.1200-2.133%-61.955%
2021-02-23		32.820032.820032.820032.8200+0.214%-62.767%
2021-02-22		32.750032.750032.750032.7500-4.824%-62.687%
2021-02-19		34.410034.410034.410034.4100+0.585%-64.487%
2021-02-18		34.210034.210034.210034.2100-2.341%-64.279%
2021-02-17		35.030035.030035.030035.0300+0.258%-65.116%
2021-02-16		34.940034.940034.940034.9400-0.171%-65.026%
2021-02-12		35.000035.000035.000035.0000+0.430%-65.086%
2021-02-11		34.850034.850034.850034.8500+1.014%-64.935%
2021-02-10		34.500034.500034.500034.5000+1.530%-64.580%
2021-02-09		33.980033.980033.980033.9800+1.676%-64.038%
2021-02-08		33.420033.420033.420033.4200+0.967%-63.435%
2021-02-05		33.100033.100033.100033.1000+0.394%-63.082%
2021-02-04		32.970032.970032.970032.9700+0.121%-62.936%
2021-02-03		32.930032.930032.930032.9300+0.642%-62.891%
2021-02-02		32.720032.720032.720032.7200+1.931%-62.653%
2021-02-01		32.100032.100032.100032.1000+4.187%-61.931%
2021-01-29		30.810030.810030.810030.8100-1.250%-60.338%
2021-01-28		31.200031.200031.200031.2000-0.128%-60.833%
2021-01-27		31.240031.240031.240031.2400-3.521%-60.883%
2021-01-26		32.380032.380032.380032.3800-2.411%-62.261%
2021-01-25		33.180033.180033.180033.1800+2.534%-63.171%
2021-01-22		32.360032.360032.360032.3600+0.559%-62.237%
2021-01-21		32.180032.180032.180032.1800+0.156%-62.026%
2021-01-20		32.130032.130032.130032.1300+2.423%-61.967%
2021-01-19		31.370031.370031.370031.3700+2.954%-61.046%
2021-01-15		30.470030.470030.470030.4700-0.620%-59.895%
2021-01-14		30.660030.660030.660030.6600+0.723%-60.144%
2021-01-13		30.440030.440030.440030.4400+0.928%-59.855%
2021-01-12		30.160030.160030.160030.1600+1.208%-59.483%
2021-01-11		29.800029.800029.800029.8000-1.683%-58.993%
2021-01-08		30.310030.310030.310030.3100+2.607%-59.683%
2021-01-07		29.540029.540029.540029.5400+1.652%-58.632%
2021-01-06		29.060029.060029.060029.0600-1.558%-57.949%
2021-01-05		29.520029.520029.520029.5200+3.834%-58.604%
2021-01-04		28.430028.430028.430028.4300+0.247%-57.017%
2020-12-31		28.360028.360028.360028.3600+0.425%-56.911%
2020-12-30		28.240028.240028.240028.2400+3.292%-56.728%
2020-12-29		27.340027.340027.340027.3400+1.939%-55.304%
2020-12-28		26.820026.820026.820026.8200-0.371%-54.437%
2020-12-24		26.920026.920026.920026.9200-2.073%-54.606%
2020-12-23		27.490027.490027.490027.4900+0.955%-55.547%
2020-12-22		27.230027.230027.230027.2300-0.693%-55.123%
2020-12-21		27.420027.420027.420027.4200+0.256%-55.434%
2020-12-18		27.350027.350027.350027.3500-0.146%-55.320%
2020-12-17		27.390027.390027.390027.3900-2.492%-55.385%
2020-12-16		28.090028.090028.090028.0900+1.116%-56.497%
2020-12-15		27.780027.780027.780027.7800+0.216%-56.012%
2020-12-14		27.720027.720027.720027.7200-0.929%-55.916%
2020-12-11		27.980027.980027.980027.9800-0.321%-56.326%
2020-12-10		28.070028.070028.070028.0700+0.790%-56.466%
2020-12-09		27.850027.850027.850027.8500-1.416%-56.122%
2020-12-08		28.250028.250028.250028.2500+0.677%-56.743%
2020-12-07		28.060028.060028.060028.0600-0.213%-56.450%
2020-12-04		28.120028.120028.120028.1200+1.370%-56.543%
2020-12-03		27.740027.740027.740027.7400+0.946%-55.948%
2020-12-02		27.480027.480027.480027.4800-0.363%-55.531%
2020-12-01		27.580027.580027.580027.5800+1.174%-55.693%
2020-11-30		27.260027.260027.260027.2600-2.469%-55.172%
2020-11-27		27.950027.950027.950027.9500+2.045%-56.279%
2020-11-26		27.390027.390027.390027.39000.000%-55.385%
2020-11-25		27.390027.390027.390027.3900-1.546%-55.385%
2020-11-24		27.820027.820027.820027.8200+0.651%-56.075%
2020-11-23		27.640027.640027.640027.6400+0.327%-55.789%
2020-11-20		27.550027.550027.550027.5500+1.811%-55.644%
2020-11-19		27.060027.060027.060027.0600+1.046%-54.841%
2020-11-18		26.780026.780026.780026.7800-0.483%-54.369%
2020-11-17		26.910026.910026.910026.9100-1.320%-54.589%
2020-11-16		27.270027.270027.270027.2700+0.110%-55.189%
2020-11-13		27.240027.240027.240027.2400+2.368%-55.140%
2020-11-12		26.610026.610026.610026.6100+1.102%-54.077%
2020-11-11		26.320026.320026.320026.3200-0.190%-53.571%
2020-11-10		26.370026.370026.370026.3700-4.248%-53.659%
2020-11-09		27.540027.540027.540027.5400-1.006%-55.628%
2020-11-06		27.820027.820027.820027.8200+0.797%-56.075%
2020-11-05		27.600027.600027.600027.6000+2.450%-55.725%
2020-11-04		26.940026.940026.940026.9400+3.417%-54.640%
2020-11-03		26.050026.050026.050026.0500-0.875%-53.090%
2020-11-02		26.280026.280026.280026.2800+1.116%-53.501%
2020-10-30		25.990025.990025.990025.9900-2.220%-52.982%
2020-10-29		26.580026.580026.580026.5800+2.546%-54.026%
2020-10-28		25.920025.920025.920025.9200-1.332%-52.855%
2020-10-27		26.270026.270026.270026.2700+1.664%-53.483%
2020-10-26		25.840025.840025.840025.8400-0.844%-52.709%
2020-10-23		26.060026.060026.060026.0600-0.648%-53.108%
2020-10-22		26.230026.230026.230026.2300-0.719%-53.412%
2020-10-21		26.420026.420026.420026.4200+0.114%-53.747%
2020-10-20		26.390026.390026.390026.3900+1.461%-53.695%
2020-10-19		26.010026.010026.010026.0100-1.215%-53.018%
2020-10-16		26.330026.330026.330026.3300+0.765%-53.589%
2020-10-15		26.130026.130026.130026.1300-1.172%-53.234%
2020-10-14		26.440026.440026.440026.4400-1.306%-53.782%
2020-10-13		26.790026.790026.790026.7900+0.037%-54.386%
2020-10-12		26.780026.780026.780026.7800+2.527%-54.369%
2020-10-09		26.120026.120026.120026.1200+1.123%-53.216%
2020-10-08		25.830025.830025.830025.8300+0.780%-52.691%
2020-10-07		25.630025.630025.630025.6300+1.105%-52.321%
2020-10-06		25.350025.350025.350025.3500+0.875%-51.795%
2020-10-05		25.130025.130025.130025.1300+1.086%-51.373%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC