Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHNGU
Change Healthcare Inc. Tangible Equity Units
stock NASDAQ

Inactive
Jun 29, 2022
73.71USD-1.602%(-1.20)362,164
Pre-market
0.00USD-100.000%(-74.91)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-06-29		74.820074.820073.660073.7100-1.602%362,1640.000%
2022-06-28		76.190076.190074.910074.9100-1.187%3,927-1.602%
2022-06-27		75.530076.540075.530075.8100+0.079%4,709-2.770%
2022-06-24		75.300075.750075.170075.7500+1.202%6,176-2.693%
2022-06-23		73.970075.220073.900074.8500+0.917%190,173-1.523%
2022-06-22		74.220074.530074.150074.1700+0.094%207,522-0.620%
2022-06-21		73.990074.140072.920074.1000+0.803%1,805-0.526%
2022-06-17		72.000073.520071.960073.5100+2.097%7,880+0.272%
2022-06-16		72.000072.000072.000072.0000-3.187%475,136+2.375%
2022-06-15		74.370074.370074.370074.3700+0.827%315-0.887%
2022-06-14		74.230074.330073.730073.7600-1.627%1,454-0.068%
2022-06-13		74.900074.990074.900074.9800-0.899%1,320-1.694%
2022-06-10		75.430075.980074.890075.6600+0.119%4,827-2.577%
2022-06-09		76.110076.195075.570075.5700-0.957%171,895-2.461%
2022-06-08		76.360076.490076.010076.3000-0.625%6,927-3.394%
2022-06-03		76.900077.030076.680076.7800-0.621%156,199-3.998%
2022-06-02		77.260077.260077.260077.2600+0.039%226-4.595%
2022-06-01		77.140077.900077.070077.2300-1.668%5,867-4.558%
2022-05-31		77.000078.540077.000078.5400+2.000%10,056-6.150%
2022-05-27		76.750077.000076.750077.0000+2.163%1,350-4.273%
2022-05-26		75.370075.370075.370075.3700+1.383%545-2.202%
2022-05-24		74.342074.342074.342074.3420-1.429%151-0.850%
2022-05-23		75.420075.420075.420075.4200+0.473%176-2.267%
2022-05-18		74.520075.065073.880075.0650+1.687%2,151-1.805%
2022-05-13		73.820073.820073.820073.8200+1.290%382-0.149%
2022-05-12		72.880072.880072.880072.8800-0.287%200,310+1.139%
2022-05-11		73.040073.090073.040073.0900-2.103%1,644+0.848%
2022-05-10		74.020074.660074.020074.6600+0.620%2,132-1.272%
2022-05-09		74.180074.200074.180074.2000-1.839%200,797-0.660%
2022-05-06		75.500075.590075.500075.5900-1.742%627-2.487%
2022-05-04		76.810076.940076.810076.9300+0.156%819-4.186%
2022-05-03		77.120077.120076.810076.8100+1.440%999-4.036%
2022-05-02		76.010076.540075.720075.7200-2.511%3,175-2.655%
2022-04-29		76.150077.670076.090077.6700+1.636%6,602-5.098%
2022-04-26		76.950076.950076.250076.4200-0.092%1,802-3.546%
2022-04-21		76.490076.490076.470076.4900+0.079%1,706-3.634%
2022-04-20		76.490076.490076.430076.4300+0.500%519-3.559%
2022-04-19		76.080076.080076.050076.0500-0.013%1,405-3.077%
2022-04-18		76.060076.060076.060076.0600-0.705%472-3.090%
2022-04-14		76.600076.600076.600076.6000-0.065%1,616-3.773%
2022-04-12		76.570076.650076.570076.6500+0.065%1,068-3.836%
2022-04-11		76.620076.620076.600076.6000-0.338%1,219-3.773%
2022-04-08		76.720076.860076.680076.8600+0.300%1,290-4.098%
2022-04-07		76.790076.790076.630076.6300+0.144%1,578-3.811%
2022-04-06		76.510076.700076.400076.5200+0.013%5,706-3.672%
2022-04-05		73.450077.900073.450076.5100+7.307%1,141,089-3.660%
2022-04-04		71.300071.300071.300071.3000+0.906%840+3.380%
2022-03-31		70.680070.680070.660070.6600-1.023%265+4.316%
2022-03-29		71.450071.450071.390071.3900+0.014%30,601+3.250%
2022-03-28		70.880071.380070.830071.3800+1.277%1,198+3.264%
2022-03-24		70.480070.570070.480070.4800-0.508%190,982+4.583%
2022-03-22		70.840070.840070.840070.8400+1.417%18,479+4.051%
2022-03-18		70.360070.500069.850069.8500-0.781%1,645+5.526%
2022-03-17		70.399970.400070.399970.4000+0.930%388+4.702%
2022-03-15		69.751069.751069.751069.7510+0.217%474+5.676%
2022-03-14		69.850069.850068.990069.6000-0.057%1,365+5.905%
2022-03-11		69.200069.640069.200069.6400+1.001%1,025+5.844%
2022-03-10		68.620068.950068.620068.9500+1.100%677+6.904%
2022-03-09		68.000068.200068.000068.2000+0.798%640+8.079%
2022-03-08		67.910167.910167.659967.6600-1.413%1,386+8.942%
2022-03-07		68.550068.630068.550068.6300-1.859%1,319+7.402%
2022-03-04		69.930069.930069.930069.9300-0.668%768+5.405%
2022-03-03		70.390070.400070.390070.4000-0.255%674+4.702%
2022-03-01		70.370070.580070.370070.5800+0.570%840+4.435%
2022-02-28		69.580070.180069.580070.1800+1.769%2,784+5.030%
2022-02-25		68.720068.960068.720068.9600+0.247%510+6.888%
2022-02-24		65.820068.790065.820068.7900+3.327%6,869+7.152%
2022-02-23		66.560066.575066.460066.5750-0.396%928+10.717%
2022-02-22		66.140066.840066.140066.8400+1.813%51,219+10.278%
2022-02-18		65.460065.650065.460065.6500+0.767%541+12.277%
2022-02-17		65.240065.240065.150065.1500-0.671%450+13.139%
2022-02-16		65.920065.920065.590065.5900+0.383%813+12.380%
2022-02-15		66.910066.960065.190065.3400-1.254%1,909+12.810%
2022-02-14		66.730066.730066.170066.1700-1.342%1,650+11.395%
2022-02-11		67.360067.360067.070067.0700-0.297%1,330+9.900%
2022-02-10		67.270067.270067.270067.2700+1.143%1,407+9.573%
2022-02-09		66.510066.510066.510066.5100+0.575%16,814+10.825%
2022-02-08		66.130066.130066.130066.1300+0.624%892+11.462%
2022-02-07		65.750065.750065.720065.7200+3.123%728+12.158%
2022-02-04		63.460063.730063.460063.7300-0.391%1,416+15.660%
2022-02-03		63.440063.980063.440063.9800+0.125%1,005+15.208%
2022-02-02		63.870063.916863.870063.9000+0.131%1,814+15.352%
2022-02-01		64.740066.430063.816763.8167-2.748%19,860+15.503%
2022-01-31		64.710065.620064.590065.6200+2.101%9,590+12.329%
2022-01-28		62.750064.300062.750064.2700+1.903%2,332+14.688%
2022-01-27		63.737763.737763.070063.0700-0.142%1,459+16.870%
2022-01-26		64.240064.250063.160063.1600-2.441%1,832+16.704%
2022-01-25		65.501065.501064.160064.7400+0.559%1,676+13.855%
2022-01-24		64.700064.930064.020064.3800-3.042%1,273+14.492%
2022-01-20		66.060066.400066.060066.4000+0.393%388,166+11.009%
2022-01-19		66.685066.685066.140066.1400-1.767%416+11.445%
2022-01-14		67.430067.430067.330067.3300-1.319%421+9.476%
2022-01-13		68.500068.500068.230068.2300-1.059%673+8.032%
2022-01-12		69.430069.430068.960068.9600-0.791%359+6.888%
2022-01-10		68.560069.510068.560069.5100+0.593%1,589+6.042%
2022-01-06		68.120069.100068.120069.1000+0.861%1,234+6.671%
2022-01-05		69.010069.010068.300068.5100-0.681%35,789+7.590%
2022-01-04		68.040068.980068.040068.9800-1.836%1,121+6.857%
2021-12-31		70.280070.450070.200070.2700-0.071%9,546+4.895%
2021-12-30		70.319970.319970.319970.3199+0.962%304+4.821%
2021-12-29		69.650069.650069.650069.65000.000%401+5.829%
2021-12-27		69.650069.650069.650069.6500+0.389%794+5.829%
2021-12-23		69.380069.380069.380069.3800+0.741%279+6.241%
2021-12-22		68.870068.870068.870068.8700+0.189%283+7.028%
2021-12-21		68.580068.740068.580068.7400+1.461%469+7.230%
2021-12-20		67.750067.750067.750067.7500-1.569%351+8.797%
2021-12-17		68.850068.850068.830068.8300+0.116%50,602+7.090%
2021-12-16		68.750068.750068.750068.7500+1.461%484+7.215%
2021-12-14		67.760067.760067.760067.7600-0.703%458+8.781%
2021-12-13		68.100068.240068.100068.2400+0.264%15,500+8.016%
2021-12-10		68.770068.770068.035068.0600-0.176%2,404+8.301%
2021-12-09		68.180068.180068.180068.1800-1.531%1,474+8.111%
2021-12-08		68.690069.240068.690069.2400+0.749%492+6.456%
2021-12-07		68.769968.770068.645068.7250+0.131%1,012+7.254%
2021-12-06		67.840068.635067.770068.6350+1.878%4,475+7.394%
2021-12-03		67.365667.370167.310067.3700-1.721%2,165+9.411%
2021-12-02		68.170068.550068.170068.5500+0.972%446+7.527%
2021-12-01		68.010068.350067.875067.8900+0.772%3,846+8.573%
2021-11-30		67.770067.980067.370067.3700-1.829%1,923+9.411%
2021-11-29		68.750068.750068.625068.6250-0.817%514+7.410%
2021-11-26		68.910069.190068.910069.1900+0.801%652+6.533%
2021-11-24		68.640068.640068.640068.6400+0.476%196+7.386%
2021-11-22		68.315068.315068.315068.3150-0.921%392+7.897%
2021-11-18		68.750768.950068.750768.9500+0.247%347+6.904%
2021-11-17		68.720068.980068.720068.7800-0.522%4,382+7.168%
2021-11-16		69.050069.141068.590069.1410-2.164%1,092+6.608%
2021-11-12		70.670070.670070.670070.6700-0.057%827+4.302%
2021-11-11		70.710070.710070.710070.7100-0.212%679+4.243%
2021-11-10		70.910070.930070.860070.8600+0.668%994+4.022%
2021-11-09		70.610070.610070.390070.3900-0.312%6,549+4.717%
2021-11-08		71.030071.200070.610070.6100-0.759%926+4.390%
2021-11-05		71.350071.350071.150071.1500-0.350%1,788+3.598%
2021-11-04		71.350071.400071.350071.4000-0.126%1,676+3.235%
2021-11-03		71.260071.550071.260071.4900+0.042%9,516+3.105%
2021-11-02		71.460071.460071.460071.4600-0.709%365+3.149%
2021-11-01		71.710071.970071.710071.9700+0.982%1,860+2.418%
2021-10-29		71.270071.270071.270071.2700+0.678%900+3.424%
2021-10-27		70.715070.790070.715070.7900-0.478%519+4.125%
2021-10-26		70.890072.050070.890071.1300+1.058%501,642+3.627%
2021-10-25		70.385070.385070.385070.3850-0.502%276+4.724%
2021-10-22		70.610070.740070.610070.7400+0.999%317+4.198%
2021-10-21		70.250070.370070.010070.0400-0.582%5,606+5.240%
2021-10-20		70.420070.500070.220070.4500+1.909%45,355+4.627%
2021-10-19		69.130069.130069.130069.1300+0.611%225+6.625%
2021-10-15		68.888168.888168.710068.7100-0.521%1,004+7.277%
2021-10-14		68.440069.070068.440069.0700+0.994%959+6.718%
2021-10-13		68.420068.420068.390068.3900-0.319%341,029+7.779%
2021-10-12		68.609068.609068.609068.6090-0.162%400+7.435%
2021-10-11		68.710068.720068.710068.7200-0.966%529+7.261%
2021-10-08		69.390069.390069.390069.3900-0.744%15,438+6.226%
2021-10-07		70.180070.180069.910069.9100+0.115%515+5.436%
2021-10-06		69.130070.220069.130069.8300+0.620%399,421+5.556%
2021-10-05		69.640069.640069.400069.4000-1.041%1,362+6.210%
2021-10-04		70.590070.590070.130070.1300-0.171%1,273+5.105%
2021-10-01		70.250070.250070.250070.2500+0.963%722+4.925%
2021-09-30		70.630070.630069.580069.5800-0.982%110,080+5.936%
2021-09-29		70.680070.680070.270070.2700-0.594%2,481+4.895%
2021-09-28		70.680070.820070.400070.6900-0.282%3,492+4.272%
2021-09-27		71.220071.340070.700070.8900-1.295%9,694+3.978%
2021-09-23		72.290072.300071.820071.8200-0.181%1,228+2.632%
2021-09-22		71.830072.160071.830071.9500+0.125%3,139+2.446%
2021-09-21		72.310072.310071.670071.8600-0.924%418+2.574%
2021-09-17		71.410072.530071.410072.5300+1.512%1,034+1.627%
2021-09-16		71.440071.570071.440071.4500-0.237%1,733+3.163%
2021-09-15		71.810071.890071.350071.6200-0.389%5,662+2.918%
2021-09-14		71.990071.990071.900071.9000-1.466%1,464+2.517%
2021-09-13		72.800072.970072.650072.9700-0.096%551+1.014%
2021-09-10		72.860073.040072.860073.0400-0.082%858+0.917%
2021-09-09		73.200073.250073.060073.1000-0.544%1,645+0.834%
2021-09-08		73.380073.500073.380073.5000-0.407%350,339+0.286%
2021-09-07		74.015074.500073.800073.8000-0.391%425-0.122%
2021-09-03		74.090074.090074.090074.0900+0.176%11,086-0.513%
2021-09-02		73.920074.050073.890073.9600+1.135%32,247-0.338%
2021-09-01		73.410073.410072.840073.1300-0.150%4,811+0.793%
2021-08-31		73.010073.310072.830073.2400+0.398%77,415+0.642%
2021-08-30		72.920072.950072.820072.9500+0.593%741+1.042%
2021-08-27		73.000073.310072.520072.5200+0.055%23,646+1.641%
2021-08-26		72.540072.540072.480072.4800+0.069%13,951+1.697%
2021-08-25		72.510072.510072.430072.4300-0.262%29,095+1.767%
2021-08-24		72.920072.920072.620072.6200+0.679%212,526+1.501%
2021-08-20		72.130072.130072.130072.1300+0.432%1,889+2.190%
2021-08-19		71.820071.820071.820071.8200+0.195%902+2.632%
2021-08-16		71.890071.890071.680071.6800-0.417%729+2.832%
2021-08-12		71.980071.980071.980071.9800+1.053%689+2.403%
2021-08-11		71.230071.230071.230071.2300-0.280%199+3.482%
2021-08-10		71.600071.600071.410071.4300-0.265%949+3.192%
2021-08-06		71.010071.620071.010071.6200+0.902%7,088+2.918%
2021-08-05		70.730071.940070.730070.9800+1.068%5,821+3.846%
2021-08-04		70.560070.560069.610070.2300-4.267%136,114+4.955%
2021-08-03		73.360073.360073.360073.3600-0.231%681+0.477%
2021-08-02		73.410073.530073.410073.5300+1.156%898+0.245%
2021-07-30		72.740072.740072.490072.6900-0.967%1,200+1.403%
2021-07-27		72.740073.400072.740073.4000-0.339%404+0.422%
2021-07-26		73.650073.650073.650073.6500-0.928%154+0.081%
2021-07-23		74.340074.340074.340074.3400-0.107%545-0.847%
2021-07-21		74.420074.420074.420074.4200-0.773%289-0.954%
2021-07-20		75.000075.000075.000075.0000+0.563%1,091-1.720%
2021-07-16		74.260074.580074.260074.5800+2.248%938-1.167%
2021-07-15		72.940072.940072.940072.9400-1.179%45,228+1.056%
2021-07-14		73.810073.810073.810073.8100+0.041%20,142-0.135%
2021-07-13		74.680074.680073.780073.7800-1.377%4,334-0.095%
2021-07-12		74.870074.870074.810074.8100-0.519%2,320-1.470%
2021-07-09		75.230075.230075.200075.2000-0.935%521-1.981%
2021-07-06		76.170076.170075.850075.9100-0.511%1,665-2.898%
2021-07-02		76.300076.300076.300076.3000-0.547%808-3.394%
2021-07-01		76.150076.820076.150076.7200+0.908%5,247-3.923%
2021-06-30		77.590077.710076.030076.0300-2.099%147,941-3.051%
2021-06-29		77.480077.680077.130077.6600+0.168%8,460-5.086%
2021-06-28		77.645077.740077.520077.5300+0.129%101,676-4.927%
2021-06-25		77.430077.430077.430077.4300+0.207%440-4.804%
2021-06-23		77.290077.290077.230077.2700+0.377%1,348-4.607%
2021-06-22		76.980076.980076.980076.9800+0.026%567-4.248%
2021-06-21		76.960076.960076.960076.9600+0.300%147-4.223%
2021-06-18		76.380076.730076.350076.7300+0.947%1,815-3.936%
2021-06-17		76.540076.550076.010076.0100-1.859%1,026-3.026%
2021-06-16		77.390077.483277.000077.4500+0.168%108,672-4.829%
2021-06-14		77.080077.330077.080077.3200-1.716%1,276-4.669%
2021-06-11		78.670078.670078.670078.6700-0.594%127,355-6.305%
2021-06-10		79.220079.330079.140079.1400-0.415%1,116-6.861%
2021-06-09		79.885079.885079.470079.4700-0.050%936-7.248%
2021-06-08		79.480079.510079.470079.5100-0.025%965-7.295%
2021-06-07		79.560079.560079.530079.5300+0.139%977-7.318%
2021-06-04		79.590079.590079.390079.4200+0.177%787-7.190%
2021-06-02		79.460079.460079.270079.2800+0.354%1,980-7.026%
2021-06-01		79.290079.300079.000079.0000-0.063%2,723-6.696%
2021-05-28		78.160079.090078.160079.0500+1.476%125,705-6.755%
2021-05-27		77.410079.080077.210077.9000+1.314%9,867-5.379%
2021-05-26		76.950076.950076.770076.8900+0.137%2,093-4.136%
2021-05-25		76.810076.930076.690076.7850+0.189%2,033-4.005%
2021-05-24		77.180079.535076.640076.6400-0.622%5,282-3.823%
2021-05-21		77.180077.340077.120077.1200+0.351%1,656-4.422%
2021-05-20		76.980079.060076.780076.8500-0.247%2,906-4.086%
2021-05-19		76.490078.235076.490077.0400+0.339%3,840-4.322%
2021-05-18		76.780077.210076.780076.7800+0.261%1,212-3.998%
2021-05-17		76.540076.780076.470076.5800+0.236%6,259-3.748%
2021-05-14		76.730076.730076.400076.4000+0.526%891-3.521%
2021-05-13		75.770076.000075.770076.0000+0.822%1,140-3.013%
2021-05-12		75.450075.450075.380075.3800-0.907%1,450-2.215%
2021-05-11		75.910076.070075.910076.0700-0.341%791-3.102%
2021-05-10		76.660076.660076.330076.3300-0.947%912-3.432%
2021-05-07		77.060077.060077.060077.0600+0.404%765-4.347%
2021-05-06		76.770076.790076.740076.7500-0.531%1,487-3.961%
2021-05-05		76.920077.160076.910077.1600+0.136%2,081-4.471%
2021-05-04		77.100077.220077.055077.0550-0.058%1,034-4.341%
2021-05-03		77.058877.190077.058877.1000+0.732%4,632-4.397%
2021-04-30		77.122277.122276.540076.5400-0.726%14,931-3.697%
2021-04-29		77.200077.220077.100077.1000-0.619%1,263-4.397%
2021-04-28		78.100078.100077.580077.5800-0.462%2,410-4.988%
2021-04-27		77.940077.940077.940077.9400-0.013%411-5.427%
2021-04-26		78.090078.090077.950077.9500+0.646%1,573-5.439%
2021-04-22		76.970077.630076.970077.4500+0.650%1,086-4.829%
2021-04-21		76.700076.950076.700076.9500+0.208%1,425-4.211%
2021-04-19		76.520076.860076.410076.7900-0.916%2,502-4.011%
2021-04-16		76.620077.500076.590077.5000+1.666%1,950-4.890%
2021-04-15		76.230076.230076.230076.2300+0.530%840-3.306%
2021-04-14		75.828075.828075.828075.8280+0.368%838-2.793%
2021-04-13		75.600075.600075.530075.5500+0.133%1,559-2.435%
2021-04-12		75.450075.450075.450075.4500+0.186%1,076-2.306%
2021-04-09		75.600075.660075.310075.3100-0.489%1,851-2.125%
2021-04-08		74.330076.355074.330075.6800+1.584%999-2.603%
2021-04-07		74.490074.520074.490074.5000-0.268%2,020-1.060%
2021-04-06		75.230075.230074.580074.7000+0.107%2,929-1.325%
2021-04-05		74.620074.620074.620074.6200-1.205%1,086-1.220%
2021-04-01		74.900075.750074.900075.5300+0.935%5,436-2.410%
2021-03-31		75.240075.780073.810074.8300-0.173%67,664-1.497%
2021-03-30		74.960074.960074.960074.9600+0.456%534-1.668%
2021-03-29		74.000074.620074.000074.6200-1.021%1,679-1.220%
2021-03-26		75.640075.640075.390075.3900-0.185%503-2.228%
2021-03-25		75.280075.710075.280075.5300-0.931%927-2.410%
2021-03-24		76.350076.350076.230076.2400+0.066%191,146-3.318%
2021-03-23		76.190076.190076.190076.1900-0.301%328-3.255%
2021-03-22		76.420076.420076.420076.4200+0.144%406-3.546%
2021-03-18		76.240076.310076.240076.3100-1.306%715-3.407%
2021-03-17		77.320077.320077.320077.3200+0.233%105,408-4.669%
2021-03-16		76.920077.140076.920077.1400+0.521%14,527-4.446%
2021-03-15		76.740076.740076.740076.7400+0.301%229-3.948%
2021-03-12		76.230076.510076.170076.5100-1.455%438,213-3.660%
2021-03-11		77.720077.790077.640077.6400+0.388%4,213-5.062%
2021-03-10		76.880077.500076.610077.3400+0.363%1,835-4.694%
2021-03-09		77.360077.360077.060077.0600+0.653%543-4.347%
2021-03-08		76.560076.560076.560076.5600+0.328%367-3.723%
2021-03-05		76.310076.310076.310076.3100+0.289%532-3.407%
2021-03-04		76.660076.660074.910076.0900-0.601%83,174-3.128%
2021-03-03		77.260077.260076.470076.5500-1.098%1,816-3.710%
2021-03-02		78.000078.000077.400077.4000-0.769%296-4.767%
2021-03-01		77.990078.030077.940078.0000+0.503%2,860-5.500%
2021-02-26		77.230077.760077.230077.6100-0.359%41,140-5.025%
2021-02-25		78.420078.450077.700077.8900-0.701%4,848-5.367%
2021-02-24		78.810079.110078.440078.4400-0.051%7,777-6.030%
2021-02-23		78.230078.610078.230078.4800+0.397%1,222-6.078%
2021-02-22		78.630078.630078.130078.1700-1.226%2,083-5.706%
2021-02-19		79.520079.930078.890079.1400-0.914%96,477-6.861%
2021-02-18		79.870079.870079.870079.87000.000%221,306-7.713%
2021-02-17		79.630080.220079.630079.8700-0.573%1,699-7.713%
2021-02-16		80.240080.500080.240080.3300-0.112%8,485-8.241%
2021-02-12		80.230080.460080.220080.4200+0.199%3,739-8.344%
2021-02-11		80.520080.520080.260080.2600-0.298%6,117-8.161%
2021-02-10		80.300080.500080.300080.5000+0.262%201,196-8.435%
2021-02-09		80.290080.290080.290080.2900-0.236%453-8.195%
2021-02-08		80.530080.550080.480080.48000.000%70,909-8.412%
2021-02-05		80.430080.480080.380080.4800+0.224%1,294-8.412%
2021-02-04		80.870080.980080.300080.3000-0.576%77,507-8.207%
2021-02-03		80.790080.810080.765080.7650+0.352%1,112-8.735%
2021-02-01		81.270081.270080.481880.4818-0.418%1,746-8.414%
2021-01-29		80.560080.820080.350080.8200+0.211%50,647-8.797%
2021-01-28		80.730080.790080.650080.6500+0.161%1,474-8.605%
2021-01-27		80.950080.950080.520080.5200-0.752%54,460-8.458%
2021-01-26		81.310081.310281.130081.1300-0.123%364,852-9.146%
2021-01-25		81.340081.340081.230081.2300-0.111%127,975-9.258%
2021-01-22		81.220081.320081.220081.3200-0.049%1,819-9.358%
2021-01-21		81.360081.360081.360081.3600-0.135%815-9.403%
2021-01-20		81.350081.470081.300081.4700-0.012%1,562-9.525%
2021-01-19		81.410081.480081.410081.4800+0.506%476-9.536%
2021-01-15		80.520081.090080.520081.0700+0.074%7,756-9.079%
2021-01-14		80.960081.010080.960081.0100+0.247%5,943-9.011%
2021-01-13		81.140081.140080.700080.8100-0.761%1,665-8.786%
2021-01-12		81.150081.430081.150081.4300+0.142%12,651-9.481%
2021-01-11		81.230081.320081.000081.3148+0.712%420,381-9.352%
2021-01-08		80.940080.940080.740080.7400+0.037%101,838-8.707%
2021-01-07		80.420081.290080.410280.7100+0.411%153,032-8.673%
2021-01-06		80.890081.630079.770080.3800+26.047%1,040,432-8.298%
2021-01-05		64.020064.170063.230063.7700+0.063%144,548+15.587%
2021-01-04		64.450064.640063.150063.7300-0.515%10,914+15.660%
2020-12-31		64.940065.425063.730664.0600-0.867%128,871+15.064%
2020-12-30		64.000065.390063.170064.6200+1.636%22,701+14.067%
2020-12-29		64.221864.630063.300063.5800-0.454%71,837+15.933%
2020-12-28		64.920064.920063.870063.8700-1.153%3,793+15.406%
2020-12-24		64.168164.850064.168164.6150+0.225%1,154+14.076%
2020-12-23		65.340065.550064.470064.4700-1.887%5,173+14.332%
2020-12-22		65.790065.840065.400065.7100+1.061%95,237+12.175%
2020-12-21		63.070065.070063.070065.02000.000%7,457+13.365%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC