Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHNG
Change Healthcare Inc. Common Stock
stock NASDAQ

Inactive
Sep 30, 2022
27.49USD+0.255%(+0.07)28,984,942
Pre-market
0.00USD-100.000%(-27.42)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-09-30		27.470027.550027.430027.4900+0.255%28,984,9420.000%
2022-09-29		27.420027.490027.310027.4200-0.109%43,806,988+0.255%
2022-09-28		27.370027.590027.350027.4500+0.329%16,563,757+0.146%
2022-09-27		27.300027.430027.300027.3600+0.330%19,609,195+0.475%
2022-09-26		27.300027.330027.240027.2700-0.183%10,597,653+0.807%
2022-09-23		27.250027.340027.230027.3200+0.220%8,903,814+0.622%
2022-09-22		27.230027.345027.210027.2600+0.221%18,926,519+0.844%
2022-09-21		27.220027.250027.110027.2000+0.332%11,634,737+1.066%
2022-09-20		27.265027.270027.000027.1100+6.439%53,106,046+1.402%
2022-09-19		25.460025.570025.430025.4700-0.078%4,738,536+7.931%
2022-09-16		25.540025.620025.410025.4900-0.274%4,303,103+7.846%
2022-09-15		25.500025.670025.500025.5600+0.235%3,080,383+7.551%
2022-09-14		25.400025.600025.180025.5000+0.751%4,329,644+7.804%
2022-09-13		25.460025.490025.270025.3100-0.589%2,431,192+8.613%
2022-09-12		25.610025.710025.435025.4600-0.352%2,231,318+7.973%
2022-09-09		25.400025.686025.400025.5500+0.709%4,981,651+7.593%
2022-09-08		24.730025.510024.700025.3700+2.340%4,153,043+8.356%
2022-09-07		24.800024.915024.730024.7900-0.282%2,436,800+10.891%
2022-09-06		24.800024.980024.800024.8600+0.323%2,309,753+10.579%
2022-09-02		24.710024.890024.710024.7800+0.121%933,938+10.936%
2022-09-01		24.570024.780024.570024.7500+0.733%995,336+11.071%
2022-08-31		24.600024.650024.535024.57000.000%1,008,544+11.884%
2022-08-30		24.750024.850024.530024.5700-0.607%2,415,419+11.884%
2022-08-29		24.710024.830024.680024.7200-0.323%785,590+11.206%
2022-08-26		24.760024.990024.760024.8000-0.362%813,819+10.847%
2022-08-25		24.860024.910024.815024.8900+0.403%635,286+10.446%
2022-08-24		24.690024.890024.690024.79000.000%881,473+10.891%
2022-08-23		24.750024.830024.650024.7900+0.162%1,493,481+10.891%
2022-08-22		24.670024.830024.660024.7500-0.061%939,359+11.071%
2022-08-19		24.950024.985024.745024.7650-0.900%1,647,806+11.003%
2022-08-18		24.890025.010024.780024.9900+0.442%1,434,153+10.004%
2022-08-17		24.820024.890024.750024.8800+0.282%1,828,298+10.490%
2022-08-16		24.800024.900024.720024.8100+0.202%4,724,123+10.802%
2022-08-15		24.670024.770024.580024.7600+0.732%2,820,118+11.026%
2022-08-12		24.450024.790024.385024.5800+0.614%7,448,120+11.839%
2022-08-11		24.670024.740024.390024.4300-0.731%4,327,687+12.526%
2022-08-10		24.440024.630024.305024.6100+1.192%2,871,079+11.703%
2022-08-09		24.210024.500024.190024.3200+0.371%5,830,270+13.035%
2022-08-08		23.840024.260023.775024.2300+1.444%1,964,945+13.454%
2022-08-05		23.790023.975023.700023.8850+0.189%2,001,697+15.093%
2022-08-04		23.960023.980023.750023.8400-1.365%1,571,455+15.310%
2022-08-03		24.090024.250024.020024.1700-0.248%1,582,963+13.736%
2022-08-02		23.990024.310023.825024.2300+1.254%1,347,632+13.454%
2022-08-01		24.250024.280023.520023.9300-1.401%2,233,909+14.877%
2022-07-29		24.370024.400024.235024.2700-0.451%1,933,634+13.267%
2022-07-28		24.600024.680024.230024.3800-0.490%1,278,934+12.756%
2022-07-27		24.440024.515024.370024.5000+0.204%1,639,050+12.204%
2022-07-26		24.310024.470024.190024.4500+0.617%3,080,973+12.434%
2022-07-25		23.890024.350023.820024.3000+1.716%4,497,927+13.128%
2022-07-22		23.600023.930023.490023.8900+1.272%3,471,643+15.069%
2022-07-21		23.780023.780023.560023.5900-0.632%1,396,972+16.532%
2022-07-20		23.690023.760023.330023.7400-0.084%2,062,815+15.796%
2022-07-19		23.430023.860023.365023.7600+1.452%2,005,960+15.699%
2022-07-18		23.600023.629023.400023.4200-0.425%2,021,172+17.378%
2022-07-15		23.210023.590023.045023.5200+1.642%2,127,310+16.879%
2022-07-14		22.730023.190022.730023.1400+1.536%1,951,640+18.799%
2022-07-13		22.660022.900022.650022.7900-0.870%3,377,800+20.623%
2022-07-12		23.000023.140022.950022.9900-0.130%2,300,760+19.574%
2022-07-11		23.200023.250023.000023.0200-0.861%2,377,313+19.418%
2022-07-08		23.210023.370023.130023.2200-0.386%3,349,663+18.389%
2022-07-07		23.580023.620023.250023.3100-0.724%3,210,163+17.932%
2022-07-06		23.180023.785023.180023.4800-0.212%2,160,663+17.078%
2022-07-05		23.590023.590023.220023.5300-0.801%2,008,341+16.830%
2022-07-01		22.980023.820022.930023.7200+2.862%1,878,685+15.894%
2022-06-30		23.040023.265022.910023.0600+0.087%1,975,090+19.211%
2022-06-29		23.330023.410022.970023.0400-1.496%2,672,682+19.314%
2022-06-28		23.690023.800023.350023.3900-1.183%1,661,419+17.529%
2022-06-27		23.610023.995023.590023.6700+0.042%4,171,683+16.139%
2022-06-24		23.520023.665023.400023.6600+1.111%2,499,024+16.188%
2022-06-23		23.280023.510023.065023.4000+1.124%3,206,274+17.479%
2022-06-22		22.970023.280022.970023.1400+0.217%5,527,074+18.799%
2022-06-21		23.000023.305022.735023.0900+0.566%4,440,967+19.056%
2022-06-17		22.510023.040022.445022.9600+2.272%3,382,323+19.730%
2022-06-16		23.070023.090022.320022.4500-3.066%4,641,084+22.450%
2022-06-15		23.000023.250022.790023.1600+0.564%1,663,294+18.696%
2022-06-14		23.210023.260023.000023.0300-0.690%2,469,380+19.366%
2022-06-13		23.280023.350023.030023.1900-0.813%1,404,412+18.542%
2022-06-10		23.260023.520023.140023.3800-0.085%1,540,647+17.579%
2022-06-09		23.570023.640023.395023.4000-0.847%1,682,907+17.479%
2022-06-08		23.750023.750023.505023.6000-0.673%1,970,377+16.483%
2022-06-07		23.830023.965023.600023.7600-0.586%2,613,973+15.699%
2022-06-06		23.760023.990023.760023.9000+0.462%1,156,560+15.021%
2022-06-03		23.940023.940023.680023.7900-0.252%1,077,179+15.553%
2022-06-02		23.890023.950023.780123.8500-0.251%1,149,655+15.262%
2022-06-01		24.030024.090023.695023.9100-0.747%2,054,425+14.973%
2022-05-31		23.830024.120023.710024.0900+1.218%3,367,990+14.114%
2022-05-27		23.200023.810023.200023.8000+2.234%2,364,275+15.504%
2022-05-26		23.250023.322223.010023.2800+1.438%3,539,255+18.084%
2022-05-25		23.020023.310022.905022.9500-0.649%1,983,509+19.782%
2022-05-24		23.130023.240022.995023.1000-0.517%1,471,561+19.004%
2022-05-23		23.170023.350023.130023.2200+0.738%1,962,079+18.389%
2022-05-20		23.000023.150022.930023.0500+0.217%1,264,935+19.262%
2022-05-19		22.910023.080022.870023.0000-0.043%999,352+19.522%
2022-05-18		23.060023.120022.805023.0100-0.776%1,664,479+19.470%
2022-05-17		23.080023.300022.990023.1900+0.914%3,750,684+18.542%
2022-05-16		22.670022.990022.610022.9800+0.967%740,994+19.626%
2022-05-13		22.610022.890022.600022.7600+0.708%2,974,117+20.782%
2022-05-12		22.510022.620022.340022.6000-0.088%3,648,830+21.637%
2022-05-11		23.050023.150022.420022.6200-1.993%6,078,009+21.530%
2022-05-10		23.010023.150022.855023.0800+0.566%2,620,876+19.107%
2022-05-09		23.330023.343022.820022.9500-2.216%5,132,624+19.782%
2022-05-06		23.480023.570023.315023.4700-0.340%6,018,617+17.128%
2022-05-05		23.680023.680023.480023.5500-0.717%1,138,032+16.730%
2022-05-04		23.730023.935023.560023.7200-0.168%1,589,391+15.894%
2022-05-03		23.620023.920023.595023.7600+0.977%4,186,890+15.699%
2022-05-02		23.510023.680023.400023.5300-0.127%2,138,565+16.830%
2022-04-29		23.550023.625023.520023.5600-0.254%1,121,409+16.681%
2022-04-28		23.670023.715023.510023.6200-0.085%1,643,559+16.384%
2022-04-27		23.510023.865023.500023.6400+0.254%2,600,701+16.286%
2022-04-26		23.800023.835023.550023.5800-1.091%6,222,318+16.582%
2022-04-25		23.850023.990023.750023.8400+0.803%5,751,993+15.310%
2022-04-22		23.630023.750023.480023.6500+0.169%2,380,189+16.237%
2022-04-21		23.690023.720023.580023.6100-0.169%2,731,890+16.434%
2022-04-20		23.495023.710023.495023.6500+0.553%1,123,131+16.237%
2022-04-19		23.570023.625023.520023.5200-0.127%2,328,760+16.879%
2022-04-18		23.530023.630023.500023.5500-0.212%1,379,391+16.730%
2022-04-14		23.850023.850023.570023.6000-0.715%2,820,539+16.483%
2022-04-13		23.740023.900023.680023.7700+0.380%2,217,674+15.650%
2022-04-12		23.700023.800023.625023.6800+0.552%3,191,235+16.090%
2022-04-11		23.700023.770023.530023.5500-0.884%3,095,426+16.730%
2022-04-08		23.770023.820023.710023.7600+0.169%1,524,500+15.699%
2022-04-07		23.750023.850023.650023.7200+0.127%3,506,937+15.894%
2022-04-06		23.650023.820023.520723.6900-0.169%4,654,976+16.041%
2022-04-05		23.685023.945023.550023.7300+7.376%14,597,803+15.845%
2022-04-04		22.020022.120021.620022.1000+1.376%4,295,476+24.389%
2022-04-01		21.810021.880021.695021.80000.000%1,902,164+26.101%
2022-03-31		21.860021.980021.705021.8000-0.411%2,196,965+26.101%
2022-03-30		22.050022.090021.840021.8900-0.771%2,309,987+25.582%
2022-03-29		22.000022.250021.895022.0600-0.809%2,584,981+24.615%
2022-03-28		21.980022.250021.860022.2400+1.229%4,198,232+23.606%
2022-03-25		21.960022.100021.760021.9700+0.734%1,301,250+25.125%
2022-03-24		21.700021.875021.550021.8100+0.461%1,765,609+26.043%
2022-03-23		21.900022.030021.660021.7100-1.138%5,366,123+26.624%
2022-03-22		21.730022.010021.660021.9600+0.919%1,380,745+25.182%
2022-03-21		21.480021.800021.335021.7600+0.462%2,898,754+26.333%
2022-03-18		21.870021.880021.500021.6600-0.733%1,563,908+26.916%
2022-03-17		21.600021.850021.330021.8200+0.832%1,229,956+25.985%
2022-03-16		21.650021.700021.380021.6400+0.185%1,088,491+27.033%
2022-03-15		21.650021.750021.490021.6000+0.186%1,086,101+27.269%
2022-03-14		21.500021.580021.265021.5600+0.654%1,671,503+27.505%
2022-03-11		21.200021.480021.160021.4200+1.517%664,156+28.338%
2022-03-10		20.900021.100020.830021.1000+0.333%1,001,946+30.284%
2022-03-09		20.860021.060020.740021.0300+1.496%1,602,521+30.718%
2022-03-08		20.880020.980020.550020.7200-1.333%1,900,897+32.674%
2022-03-07		21.370021.480020.890021.0000-1.869%3,571,258+30.905%
2022-03-04		21.520021.630021.250021.4000-0.465%1,153,763+28.458%
2022-03-03		21.550021.700021.420021.5000-0.232%1,463,200+27.860%
2022-03-02		21.550021.735021.465021.5500-0.046%1,708,072+27.564%
2022-03-01		21.470021.690021.390021.5600+0.654%1,770,971+27.505%
2022-02-28		21.080021.450021.030021.4200+1.181%3,710,837+28.338%
2022-02-25		20.880021.235020.850521.1700+1.583%4,106,074+29.854%
2022-02-24		20.010021.280019.880020.8400+2.964%8,044,805+31.910%
2022-02-23		20.440020.500020.170020.2400-0.736%3,286,566+35.820%
2022-02-22		20.000020.535020.000020.3900+1.392%2,607,717+34.821%
2022-02-18		20.000020.150019.815020.1100+0.550%1,999,614+36.698%
2022-02-17		19.820020.020019.710020.0000+0.200%1,256,004+37.450%
2022-02-16		19.990020.150019.880019.9600-0.598%1,022,554+37.725%
2022-02-15		20.320020.555019.390020.0800-0.888%5,013,515+36.902%
2022-02-14		20.370020.430020.150020.2600-0.686%1,889,807+35.686%
2022-02-11		20.480020.620020.350020.4000-0.049%1,667,306+34.755%
2022-02-10		20.200020.580020.200020.4100+0.542%1,482,825+34.689%
2022-02-09		20.120020.440020.120020.3000+1.146%1,835,300+35.419%
2022-02-08		20.000020.360019.780020.0700+0.350%1,507,630+36.971%
2022-02-07		19.830020.130019.770020.0000+1.215%2,325,011+37.450%
2022-02-04		19.280019.830019.085019.7600+3.401%3,758,138+39.119%
2022-02-03		19.400019.550018.970019.1100-1.698%5,440,792+43.851%
2022-02-02		19.430019.600019.225019.4400+0.051%3,410,606+41.409%
2022-02-01		19.650019.780019.375019.4300-1.270%2,139,089+41.482%
2022-01-31		19.460019.740019.430019.6800+0.665%2,501,951+39.685%
2022-01-28		19.140019.635019.040019.5500+2.356%2,608,655+40.614%
2022-01-27		19.260019.440018.970019.1000-0.831%6,904,185+43.927%
2022-01-26		19.350019.670019.125019.2600-0.670%2,837,679+42.731%
2022-01-25		19.980020.105019.375019.3900-2.953%5,012,253+41.774%
2022-01-24		19.860020.015019.289919.9800-0.100%2,822,750+37.588%
2022-01-21		20.210020.490019.930020.0000-1.332%5,684,979+37.450%
2022-01-20		20.170020.520019.975020.2700+0.796%5,132,211+35.619%
2022-01-19		20.260020.510020.060020.1100-0.838%2,690,059+36.698%
2022-01-18		20.550020.670020.270020.2800-1.458%3,134,120+35.552%
2022-01-14		20.670020.750020.385020.5800-0.724%3,385,059+33.576%
2022-01-13		20.870020.940020.680020.7300-0.766%849,154+32.610%
2022-01-12		21.190021.210020.815020.8900-1.089%2,500,197+31.594%
2022-01-11		21.440021.485021.055021.1200-1.355%969,252+30.161%
2022-01-10		21.080021.490020.800021.4100+1.469%1,814,462+28.398%
2022-01-07		21.070021.180020.740021.1000+0.716%1,393,230+30.284%
2022-01-06		20.800021.230020.740020.9500+0.480%5,269,104+31.217%
2022-01-05		21.020021.080020.750020.8500-0.809%1,569,727+31.847%
2022-01-04		20.980021.110020.695021.0200+0.622%3,652,208+30.780%
2022-01-03		21.340021.340020.770020.8900-2.292%2,287,283+31.594%
2021-12-31		21.380021.570021.380021.3800-0.187%605,546+28.578%
2021-12-30		21.280021.560021.220021.4200+0.753%1,076,040+28.338%
2021-12-29		21.400021.430021.150021.2600-0.840%3,605,715+29.304%
2021-12-28		21.290021.460021.230021.4400+0.705%681,354+28.218%
2021-12-27		21.340021.360021.170021.2900-0.281%525,454+29.122%
2021-12-23		20.910021.380020.910021.3500+1.958%2,429,713+28.759%
2021-12-22		21.060021.180020.820020.9400-0.523%3,291,042+31.280%
2021-12-21		20.670021.070020.640021.0500+1.838%4,747,991+30.594%
2021-12-20		20.790020.800020.500020.6700-1.053%1,741,774+32.995%
2021-12-17		20.890021.195020.695020.89000.000%3,000,873+31.594%
2021-12-16		21.160021.160020.815020.8900-0.901%1,548,834+31.594%
2021-12-15		20.860021.235020.675021.0800+1.200%1,994,322+30.408%
2021-12-14		20.570020.880020.515020.8300+1.166%4,532,035+31.973%
2021-12-13		20.590020.660020.453020.5900-0.049%1,350,288+33.511%
2021-12-10		20.740020.750020.430020.6000-0.290%1,807,524+33.447%
2021-12-09		20.790020.820020.550020.6600-1.054%5,284,863+33.059%
2021-12-08		20.660020.925020.620020.8800+0.821%1,675,765+31.657%
2021-12-07		20.510020.750020.510020.7100+1.172%1,992,281+32.738%
2021-12-06		20.310020.690020.220020.4700+0.689%1,751,676+34.294%
2021-12-03		20.770020.800020.205020.3300-2.118%2,797,143+35.219%
2021-12-02		20.450020.800020.410020.7700+1.466%1,599,788+32.354%
2021-12-01		20.400020.660020.375020.4700+0.937%1,638,743+34.294%
2021-11-30		20.530020.600020.210020.2800-1.314%2,159,450+35.552%
2021-11-29		20.640020.780020.522520.5500-0.868%1,752,728+33.771%
2021-11-26		20.700020.860020.550020.7300-0.145%1,234,979+32.610%
2021-11-24		20.660020.790020.610020.7600+0.241%1,408,480+32.418%
2021-11-23		20.460020.710020.430020.7100+1.074%1,383,553+32.738%
2021-11-22		20.510020.685020.455020.4900-0.340%1,364,774+34.163%
2021-11-19		20.630020.820020.520020.5600-0.484%1,333,416+33.706%
2021-11-18		20.690020.800020.650020.6600-0.097%1,161,249+33.059%
2021-11-17		20.730020.780020.600020.6800-0.241%1,477,263+32.930%
2021-11-16		20.730020.860020.660020.7300-0.241%1,245,702+32.610%
2021-11-15		21.340021.340020.780020.7800-2.715%1,197,297+32.291%
2021-11-12		21.330021.430021.250021.3600-0.047%3,400,413+28.699%
2021-11-11		21.390021.470021.270021.3700-0.140%1,447,506+28.638%
2021-11-10		21.260021.475021.260021.4000+0.047%2,491,421+28.458%
2021-11-09		21.360021.410021.250021.3900+0.187%2,902,451+28.518%
2021-11-08		21.390021.500021.245021.3500-0.466%2,995,152+28.759%
2021-11-05		21.670021.670021.420021.4500-0.233%2,071,738+28.159%
2021-11-04		21.600021.610021.460021.5000-0.555%809,238+27.860%
2021-11-03		21.520021.870021.450021.6200+0.465%2,746,183+27.151%
2021-11-02		21.750021.790021.420021.5200-1.057%1,012,964+27.742%
2021-11-01		21.530021.835021.520021.7500+1.022%2,288,215+26.391%
2021-10-29		21.460021.575021.430021.5300+0.279%911,510+27.682%
2021-10-28		21.180021.520021.125021.4700+1.369%2,225,858+28.039%
2021-10-27		21.360021.470021.180021.1800-0.843%844,523+29.792%
2021-10-26		21.200021.990021.160021.3600+0.755%3,535,146+28.699%
2021-10-25		21.150021.290021.120021.20000.000%1,585,945+29.670%
2021-10-22		21.190021.340021.150021.2000+0.331%1,171,911+29.670%
2021-10-21		21.150021.260021.060021.1300-0.142%836,838+30.099%
2021-10-20		20.780021.200020.780021.1600+1.829%1,841,500+29.915%
2021-10-19		20.740020.820020.660020.7800+0.435%1,010,340+32.291%
2021-10-18		20.540020.705020.515020.6900+0.291%875,099+32.866%
2021-10-15		20.750020.825020.600020.6300-0.578%887,808+33.253%
2021-10-14		20.600020.850020.500020.7500+1.269%3,049,145+32.482%
2021-10-13		20.600020.820020.480020.4900-0.775%2,659,798+34.163%
2021-10-12		20.600020.670020.560020.6500+0.145%932,299+33.123%
2021-10-11		20.710020.780020.570020.6200-0.722%594,379+33.317%
2021-10-08		20.820020.910020.710020.7700-0.527%681,008+32.354%
2021-10-07		21.040021.160020.810020.8800-0.713%1,413,650+31.657%
2021-10-06		20.820021.150020.715021.0300+0.815%3,475,729+30.718%
2021-10-05		21.110021.115020.820020.8600-0.856%1,194,909+31.783%
2021-10-04		21.150021.350020.960021.0400-0.379%1,835,064+30.656%
2021-10-01		20.930021.380020.895021.1200+0.860%1,326,023+30.161%
2021-09-30		21.220021.310020.770020.9400-0.993%1,685,963+31.280%
2021-09-29		21.260021.340021.110021.1500-0.517%807,396+29.976%
2021-09-28		21.330021.380021.050021.2600-0.235%681,104+29.304%
2021-09-27		21.330021.440021.240021.3100-0.281%642,523+29.000%
2021-09-24		21.580021.650021.240021.3700-1.019%1,097,226+28.638%
2021-09-23		21.630021.870021.590021.5900-0.369%710,262+27.327%
2021-09-22		21.720021.820021.590021.6700+0.092%1,068,537+26.857%
2021-09-21		21.810021.940021.535021.6500-0.688%1,100,967+26.975%
2021-09-20		21.930021.930021.500021.8000-0.183%1,714,413+26.101%
2021-09-17		21.500021.950021.485021.8400+1.534%2,772,897+25.870%
2021-09-16		21.590021.620021.470021.5100-0.232%2,125,328+27.801%
2021-09-15		21.630021.710021.530021.5600-0.093%705,662+27.505%
2021-09-14		21.790021.960021.550021.5800-0.736%1,087,956+27.386%
2021-09-13		21.800021.900021.630021.7400-0.138%995,152+26.449%
2021-09-10		21.860021.910021.685021.7700-0.138%780,551+26.275%
2021-09-09		21.970022.010021.720021.8000-0.774%1,956,212+26.101%
2021-09-08		22.030022.240021.850021.9700-0.136%2,686,718+25.125%
2021-09-07		22.190022.350021.990022.0000-0.542%1,206,316+24.955%
2021-09-03		22.070022.210021.790022.1200+0.272%1,264,491+24.277%
2021-09-02		22.080022.165022.020022.06000.000%1,198,908+24.615%
2021-09-01		21.890022.145021.770022.0600+1.054%1,821,536+24.615%
2021-08-31		21.590021.890021.590021.8300+0.506%1,338,168+25.928%
2021-08-30		21.600021.780021.600021.7200+0.556%562,059+26.565%
2021-08-27		21.630021.830021.580021.60000.000%849,651+27.269%
2021-08-26		20.982921.620020.982921.6000+0.139%1,185,913+27.269%
2021-08-25		21.670021.690021.530021.5700-0.416%886,487+27.446%
2021-08-24		21.750021.840021.560021.6600-0.138%1,645,955+26.916%
2021-08-23		21.500021.709821.390021.6900+0.884%918,211+26.740%
2021-08-20		21.300021.550021.300021.5000+0.750%621,200+27.860%
2021-08-19		21.270021.451821.190021.3400+0.471%1,240,263+28.819%
2021-08-18		21.300021.445021.190021.2400-0.235%1,429,143+29.426%
2021-08-17		21.300021.350021.130021.2900-0.514%1,053,259+29.122%
2021-08-16		21.510021.510021.265021.4000-0.372%1,631,480+28.458%
2021-08-13		21.380021.520021.295021.4800+0.609%2,936,467+27.980%
2021-08-12		21.550021.580021.350021.3500-0.882%1,462,782+28.759%
2021-08-11		21.300021.590021.300021.5400+0.937%3,890,242+27.623%
2021-08-10		21.320021.440021.200021.3400+0.235%3,299,691+28.819%
2021-08-09		21.250021.440021.110021.2900-0.094%5,594,596+29.122%
2021-08-06		21.110021.370021.060021.3100+0.757%1,387,244+29.000%
2021-08-05		20.900021.570020.800021.1500+1.196%3,388,063+29.976%
2021-08-04		20.500021.075020.500020.9000-4.870%12,023,638+31.531%
2021-08-03		21.990021.990021.810021.9700-0.091%748,441+25.125%
2021-08-02		21.740022.110021.625021.9900+1.290%1,013,612+25.011%
2021-07-30		22.000022.025021.545021.7100-1.363%2,589,597+26.624%
2021-07-29		21.930022.070021.880022.0100+0.228%1,463,699+24.898%
2021-07-28		22.000022.080021.750021.9600+0.228%2,112,733+25.182%
2021-07-27		21.930022.000021.590021.9100-0.409%3,059,590+25.468%
2021-07-26		22.200022.200021.940022.0000-0.901%2,204,165+24.955%
2021-07-23		22.320022.320022.120022.2000-0.538%1,193,107+23.829%
2021-07-22		22.250022.410022.160022.3200+0.586%1,582,390+23.163%
2021-07-21		22.340022.380022.150022.1900-0.538%1,895,590+23.885%
2021-07-20		22.370022.590022.260022.3100-0.224%1,988,688+23.218%
2021-07-19		22.280022.450022.255022.36000.000%1,272,752+22.943%
2021-07-16		22.260022.420022.190022.3600+0.812%855,385+22.943%
2021-07-15		21.930022.320021.800022.1800+0.818%1,647,590+23.940%
2021-07-14		22.120022.320021.940022.0000-0.542%836,331+24.955%
2021-07-13		22.400022.490022.060022.1200-1.426%1,727,718+24.277%
2021-07-12		22.540022.570022.400022.4400-0.399%1,477,948+22.504%
2021-07-09		22.600022.675022.500022.5300-0.332%486,826+22.015%
2021-07-08		22.780022.780022.540022.6050-1.202%1,553,281+21.610%
2021-07-07		22.910023.140022.820022.8800+0.175%703,163+20.149%
2021-07-06		22.970023.000022.730022.8400-0.349%1,969,956+20.359%
2021-07-02		23.010023.070022.870022.9200-0.348%938,197+19.939%
2021-07-01		23.090023.190022.960023.0000-0.174%1,216,717+19.522%
2021-06-30		23.390023.415022.940023.0400-1.412%1,904,638+19.314%
2021-06-29		23.280023.405023.210023.3700+0.300%672,512+17.629%
2021-06-28		23.400023.450023.150023.3000-0.214%1,735,661+17.983%
2021-06-25		23.090023.420022.980023.3500+1.258%5,654,775+17.730%
2021-06-24		23.050023.110022.950023.06000.000%1,190,622+19.211%
2021-06-23		23.030023.270023.030023.0600-0.389%823,949+19.211%
2021-06-22		22.960023.150022.940023.1500+0.347%1,175,434+18.747%
2021-06-21		22.850023.220022.850023.0700-0.389%1,587,055+19.159%
2021-06-18		22.670023.225022.660023.1600+0.390%3,512,649+18.696%
2021-06-17		23.250023.250022.690023.0700-0.774%3,409,643+19.159%
2021-06-16		23.440023.440023.060023.2500-0.556%2,222,084+18.237%
2021-06-15		23.240023.440023.210023.3800+0.819%1,250,759+17.579%
2021-06-14		23.440023.480023.165023.1900-0.855%3,032,371+18.542%
2021-06-11		23.540023.640023.310023.3900-0.637%1,778,455+17.529%
2021-06-10		23.720023.720023.540023.5400-0.423%533,279+16.780%
2021-06-09		23.650023.740023.640023.64000.000%1,411,261+16.286%
2021-06-08		23.750023.770023.610023.6400-0.085%2,247,676+16.286%
2021-06-07		23.730023.750023.640023.6600-0.084%958,936+16.188%
2021-06-04		23.660023.800023.620023.6800+0.169%1,314,213+16.090%
2021-06-03		23.640023.640023.510023.6400+0.042%875,796+16.286%
2021-06-02		23.590023.670023.565023.6300+0.212%2,650,864+16.335%
2021-06-01		23.500023.700023.440023.5800+0.597%1,599,660+16.582%
2021-05-28		23.240023.600023.240023.4400+0.817%1,728,766+17.278%
2021-05-27		23.050023.330023.000023.2500+1.617%2,436,986+18.237%
2021-05-26		22.860022.980022.840022.8800+0.087%1,409,602+20.149%
2021-05-25		22.900022.900022.810022.8600+0.219%1,350,862+20.254%
2021-05-24		22.990023.000022.770022.8100-0.740%3,197,182+20.517%
2021-05-21		22.850023.035022.850022.9800+0.657%1,289,565+19.626%
2021-05-20		22.900022.990022.820022.8300-0.436%3,783,907+20.412%
2021-05-19		22.830022.995022.715022.9300+0.175%1,144,099+19.887%
2021-05-18		22.830023.030022.790022.8900+0.175%1,036,571+20.096%
2021-05-17		22.870022.900022.770022.8500-0.131%2,062,111+20.306%
2021-05-14		22.660022.960022.610022.8800+1.329%942,995+20.149%
2021-05-13		22.380022.620022.380022.5800+0.984%1,139,170+21.745%
2021-05-12		22.540022.630022.340022.3600-1.193%2,266,669+22.943%
2021-05-11		22.650022.800022.515022.6300-0.440%1,406,492+21.476%
2021-05-10		22.870022.930022.685022.7300-0.699%1,380,012+20.941%
2021-05-07		22.890023.020022.860022.8900-0.261%1,000,006+20.096%
2021-05-06		23.040023.050022.800022.9500-0.434%1,352,925+19.782%
2021-05-05		22.950023.060022.910023.0500+0.436%1,222,278+19.262%
2021-05-04		22.920023.010022.880022.9500-0.304%1,614,441+19.782%
2021-05-03		22.990023.030022.930023.0200+0.305%2,497,833+19.418%
2021-04-30		23.010023.040022.860022.9500-0.217%2,713,149+19.782%
2021-04-29		23.250023.250022.990023.0000-0.777%1,455,692+19.522%
2021-04-28		23.220023.289023.050023.1800-0.043%3,930,329+18.594%
2021-04-27		23.130023.300023.090023.1900-0.129%1,247,138+18.542%
2021-04-26		23.340023.370023.170023.22000.000%821,548+18.389%
2021-04-23		23.100023.285023.040023.2200+0.476%1,617,416+18.389%
2021-04-22		22.940023.190022.880023.1100+1.005%2,767,299+18.953%
2021-04-21		22.900022.980022.800022.8800-0.305%1,172,440+20.149%
2021-04-20		22.820022.970022.760022.9500+0.570%2,012,699+19.782%
2021-04-19		22.820023.000022.635022.8200+0.044%1,441,793+20.465%
2021-04-16		22.790022.850022.660022.8100+0.795%1,349,297+20.517%
2021-04-15		22.560022.810022.560022.6300-0.264%1,494,205+21.476%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC