Dark

CHNCX
CLOUGH CHINA FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

10.28USD-0.097%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.2800	10.2800	10.2800	10.2800	-0.097%	0.000%
2022-03-25	10.2900	10.2900	10.2900	10.2900	0.000%	-0.097%
2022-03-24	10.2900	10.2900	10.2900	10.2900	-0.097%	-0.097%
2022-03-23	10.3000	10.3000	10.3000	10.3000	0.000%	-0.194%
2022-03-22	10.3000	10.3000	10.3000	10.3000	0.000%	-0.194%
2022-03-21	10.3000	10.3000	10.3000	10.3000	0.000%	-0.194%
2022-03-18	10.3000	10.3000	10.3000	10.3000	0.000%	-0.194%
2022-03-17	10.3000	10.3000	10.3000	10.3000	0.000%	-0.194%
2022-03-16	10.3000	10.3000	10.3000	10.3000	+1.079%	-0.194%
2022-03-15	10.1900	10.1900	10.1900	10.1900	-4.588%	+0.883%
2022-03-14	10.6800	10.6800	10.6800	10.6800	-7.931%	-3.745%
2022-03-11	11.6000	11.6000	11.6000	11.6000	-3.574%	-11.379%
2022-03-10	12.0300	12.0300	12.0300	12.0300	-2.275%	-14.547%
2022-03-09	12.3100	12.3100	12.3100	12.3100	+0.902%	-16.491%
2022-03-08	12.2000	12.2000	12.2000	12.2000	-0.813%	-15.738%
2022-03-07	12.3000	12.3000	12.3000	12.3000	-4.056%	-16.423%
2022-03-04	12.8200	12.8200	12.8200	12.8200	-3.609%	-19.813%
2022-03-03	13.3000	13.3000	13.3000	13.3000	-1.773%	-22.707%
2022-03-02	13.5400	13.5400	13.5400	13.5400	-1.096%	-24.077%
2022-03-01	13.6900	13.6900	13.6900	13.6900	+0.736%	-24.909%
2022-02-28	13.5900	13.5900	13.5900	13.5900	-1.020%	-24.356%
2022-02-25	13.7300	13.7300	13.7300	13.7300	+1.254%	-25.127%
2022-02-24	13.5600	13.5600	13.5600	13.5600	-1.453%	-24.189%
2022-02-23	13.7600	13.7600	13.7600	13.7600	-0.722%	-25.291%
2022-02-22	13.8600	13.8600	13.8600	13.8600	-2.873%	-25.830%
2022-02-18	14.2700	14.2700	14.2700	14.2700	-1.654%	-27.961%
2022-02-17	14.5100	14.5100	14.5100	14.5100	+0.069%	-29.152%
2022-02-16	14.5000	14.5000	14.5000	14.5000	+0.069%	-29.103%
2022-02-15	14.4900	14.4900	14.4900	14.4900	+2.258%	-29.055%
2022-02-14	14.1700	14.1700	14.1700	14.1700	-1.047%	-27.452%
2022-02-11	14.3200	14.3200	14.3200	14.3200	-1.985%	-28.212%
2022-02-10	14.6100	14.6100	14.6100	14.6100	-1.880%	-29.637%
2022-02-09	14.8900	14.8900	14.8900	14.8900	+1.708%	-30.960%
2022-02-08	14.6400	14.6400	14.6400	14.6400	-0.880%	-29.781%
2022-02-07	14.7700	14.7700	14.7700	14.7700	-0.606%	-30.399%
2022-02-04	14.8600	14.8600	14.8600	14.8600	+1.781%	-30.821%
2022-02-03	14.6000	14.6000	14.6000	14.6000	-0.545%	-29.589%
2022-02-02	14.6800	14.6800	14.6800	14.6800	-0.542%	-29.973%
2022-02-01	14.7600	14.7600	14.7600	14.7600	+0.272%	-30.352%
2022-01-31	14.7200	14.7200	14.7200	14.7200	+2.578%	-30.163%
2022-01-28	14.3500	14.3500	14.3500	14.3500	-0.554%	-28.362%
2022-01-27	14.4300	14.4300	14.4300	14.4300	-2.500%	-28.760%
2022-01-26	14.8000	14.8000	14.8000	14.8000	-0.804%	-30.541%
2022-01-25	14.9200	14.9200	14.9200	14.9200	-1.061%	-31.099%
2022-01-24	15.0800	15.0800	15.0800	15.0800	-0.396%	-31.830%
2022-01-21	15.1400	15.1400	15.1400	15.1400	-2.070%	-32.100%
2022-01-20	15.4600	15.4600	15.4600	15.4600	+3.619%	-33.506%
2022-01-19	14.9200	14.9200	14.9200	14.9200	+0.539%	-31.099%
2022-01-18	14.8400	14.8400	14.8400	14.8400	-1.461%	-30.728%
2022-01-14	15.0600	15.0600	15.0600	15.0600	+1.142%	-31.740%
2022-01-13	14.8900	14.8900	14.8900	14.8900	-3.060%	-30.960%
2022-01-12	15.3600	15.3600	15.3600	15.3600	+2.674%	-33.073%
2022-01-11	14.9600	14.9600	14.9600	14.9600	+2.256%	-31.283%
2022-01-10	14.6300	14.6300	14.6300	14.6300	+0.343%	-29.733%
2022-01-07	14.5800	14.5800	14.5800	14.5800	-0.274%	-29.492%
2022-01-06	14.6200	14.6200	14.6200	14.6200	-0.477%	-29.685%
2022-01-05	14.6900	14.6900	14.6900	14.6900	-3.036%	-30.020%
2022-01-04	15.1500	15.1500	15.1500	15.1500	-2.005%	-32.145%
2022-01-03	15.4600	15.4600	15.4600	15.4600	+0.390%	-33.506%
2021-12-31	15.4000	15.4000	15.4000	15.4000	-0.194%	-33.247%
2021-12-30	15.4300	15.4300	15.4300	15.4300	+1.714%	-33.377%
2021-12-29	15.1700	15.1700	15.1700	15.1700	-1.108%	-32.235%
2021-12-28	15.3400	15.3400	15.3400	15.3400	-0.776%	-32.986%
2021-12-27	15.4600	15.4600	15.4600	15.4600	-1.214%	-33.506%
2021-12-23	15.6500	15.6500	15.6500	15.6500	+1.164%	-34.313%
2021-12-22	15.4700	15.4700	15.4700	15.4700	+0.585%	-33.549%
2021-12-21	15.3800	15.3800	15.3800	15.3800	+2.670%	-33.160%
2021-12-20	14.9800	14.9800	14.9800	14.9800	-3.479%	-31.375%
2021-12-17	15.5200	15.5200	15.5200	15.5200	-1.958%	-33.763%
2021-12-16	15.8300	15.8300	15.8300	15.8300	-21.634%	-35.060%
2021-12-15	20.2000	20.2000	20.2000	20.2000	-2.084%	-49.109%
2021-12-14	20.6300	20.6300	20.6300	20.6300	-0.626%	-50.170%
2021-12-13	20.7600	20.7600	20.7600	20.7600	-1.096%	-50.482%
2021-12-10	20.9900	20.9900	20.9900	20.9900	-0.285%	-51.024%
2021-12-09	21.0500	21.0500	21.0500	21.0500	-0.047%	-51.164%
2021-12-08	21.0600	21.0600	21.0600	21.0600	+1.396%	-51.187%
2021-12-07	20.7700	20.7700	20.7700	20.7700	+1.515%	-50.506%
2021-12-06	20.4600	20.4600	20.4600	20.4600	-0.098%	-49.756%
2021-12-03	20.4800	20.4800	20.4800	20.4800	-2.243%	-49.805%
2021-12-02	20.9500	20.9500	20.9500	20.9500	+0.528%	-50.931%
2021-12-01	20.8400	20.8400	20.8400	20.8400	+0.048%	-50.672%
2021-11-30	20.8300	20.8300	20.8300	20.8300	-1.139%	-50.648%
2021-11-29	21.0700	21.0700	21.0700	21.0700	+0.525%	-51.210%
2021-11-26	20.9600	20.9600	20.9600	20.9600	-2.512%	-50.954%
2021-11-24	21.5000	21.5000	21.5000	21.5000	+0.093%	-52.186%
2021-11-23	21.4800	21.4800	21.4800	21.4800	-1.196%	-52.142%
2021-11-22	21.7400	21.7400	21.7400	21.7400	-0.458%	-52.714%
2021-11-19	21.8400	21.8400	21.8400	21.8400	+0.738%	-52.930%
2021-11-18	21.6800	21.6800	21.6800	21.6800	-2.033%	-52.583%
2021-11-17	22.1300	22.1300	22.1300	22.1300	-0.762%	-53.547%
2021-11-16	22.3000	22.3000	22.3000	22.3000	+1.180%	-53.901%
2021-11-15	22.0400	22.0400	22.0400	22.0400	-0.765%	-53.358%
2021-11-12	22.2100	22.2100	22.2100	22.2100	+0.180%	-53.715%
2021-11-11	22.1700	22.1700	22.1700	22.1700	+2.497%	-53.631%
2021-11-10	21.6300	21.6300	21.6300	21.6300	+0.278%	-52.473%
2021-11-09	21.5700	21.5700	21.5700	21.5700	-0.599%	-52.341%
2021-11-08	21.7000	21.7000	21.7000	21.7000	-0.230%	-52.627%
2021-11-05	21.7500	21.7500	21.7500	21.7500	-1.361%	-52.736%
2021-11-04	22.0500	22.0500	22.0500	22.0500	+0.091%	-53.379%
2021-11-03	22.0300	22.0300	22.0300	22.0300	+0.732%	-53.336%
2021-11-02	21.8700	21.8700	21.8700	21.8700	-2.453%	-52.995%
2021-11-01	22.4200	22.4200	22.4200	22.4200	+1.265%	-54.148%
2021-10-29	22.1400	22.1400	22.1400	22.1400	-0.270%	-53.568%
2021-10-28	22.2000	22.2000	22.2000	22.2000	-0.448%	-53.694%
2021-10-27	22.3000	22.3000	22.3000	22.3000	-0.712%	-53.901%
2021-10-26	22.4600	22.4600	22.4600	22.4600	-1.014%	-54.230%
2021-10-25	22.6900	22.6900	22.6900	22.6900	+1.024%	-54.694%
2021-10-22	22.4600	22.4600	22.4600	22.4600	+0.447%	-54.230%
2021-10-21	22.3600	22.3600	22.3600	22.3600	-0.089%	-54.025%
2021-10-20	22.3800	22.3800	22.3800	22.3800	-0.312%	-54.066%
2021-10-19	22.4500	22.4500	22.4500	22.4500	+2.045%	-54.209%
2021-10-18	22.0000	22.0000	22.0000	22.0000	+0.779%	-53.273%
2021-10-15	21.8300	21.8300	21.8300	21.8300	+1.488%	-52.909%
2021-10-14	21.5100	21.5100	21.5100	21.5100	+0.420%	-52.208%
2021-10-13	21.4200	21.4200	21.4200	21.4200	+1.372%	-52.007%
2021-10-12	21.1300	21.1300	21.1300	21.1300	-0.705%	-51.349%
2021-10-11	21.2800	21.2800	21.2800	21.2800	-1.115%	-51.692%
2021-10-08	21.5200	21.5200	21.5200	21.5200	0.000%	-52.230%
2021-10-07	21.5200	21.5200	21.5200	21.5200	+2.330%	-52.230%
2021-10-06	21.0300	21.0300	21.0300	21.0300	-1.360%	-51.117%
2021-10-05	21.3200	21.3200	21.3200	21.3200	+1.043%	-51.782%
2021-10-04	21.1000	21.1000	21.1000	21.1000	-1.815%	-51.280%
2021-10-01	21.4900	21.4900	21.4900	21.4900	-0.555%	-52.164%
2021-09-30	21.6100	21.6100	21.6100	21.6100	+1.265%	-52.429%
2021-09-29	21.3400	21.3400	21.3400	21.3400	-0.187%	-51.828%
2021-09-28	21.3800	21.3800	21.3800	21.3800	-0.651%	-51.918%
2021-09-27	21.5200	21.5200	21.5200	21.5200	+0.749%	-52.230%
2021-09-24	21.3600	21.3600	21.3600	21.3600	-1.928%	-51.873%
2021-09-23	21.7800	21.7800	21.7800	21.7800	+0.276%	-52.801%
2021-09-22	21.7200	21.7200	21.7200	21.7200	+0.463%	-52.670%
2021-09-21	21.6200	21.6200	21.6200	21.6200	+1.217%	-52.451%
2021-09-20	21.3600	21.3600	21.3600	21.3600	-3.436%	-51.873%
2021-09-17	22.1200	22.1200	22.1200	22.1200	+0.363%	-53.526%
2021-09-16	22.0400	22.0400	22.0400	22.0400	-1.519%	-53.358%
2021-09-15	22.3800	22.3800	22.3800	22.3800	-0.886%	-54.066%
2021-09-14	22.5800	22.5800	22.5800	22.5800	-1.095%	-54.473%
2021-09-13	22.8300	22.8300	22.8300	22.8300	-0.609%	-54.972%
2021-09-10	22.9700	22.9700	22.9700	22.9700	-0.304%	-55.246%
2021-09-09	23.0400	23.0400	23.0400	23.0400	-0.775%	-55.382%
2021-09-08	23.2200	23.2200	23.2200	23.2200	-1.191%	-55.728%
2021-09-07	23.5000	23.5000	23.5000	23.5000	+2.085%	-56.255%
2021-09-03	23.0200	23.0200	23.0200	23.0200	0.000%	-55.343%
2021-09-02	23.0200	23.0200	23.0200	23.0200	-0.519%	-55.343%
2021-09-01	23.1400	23.1400	23.1400	23.1400	+1.269%	-55.575%
2021-08-31	22.8500	22.8500	22.8500	22.8500	+1.151%	-55.011%
2021-08-30	22.5900	22.5900	22.5900	22.5900	+0.803%	-54.493%
2021-08-27	22.4100	22.4100	22.4100	22.4100	+0.313%	-54.128%
2021-08-26	22.3400	22.3400	22.3400	22.3400	-1.281%	-53.984%
2021-08-25	22.6300	22.6300	22.6300	22.6300	-0.088%	-54.574%
2021-08-24	22.6500	22.6500	22.6500	22.6500	+1.798%	-54.614%
2021-08-23	22.2500	22.2500	22.2500	22.2500	+2.819%	-53.798%
2021-08-20	21.6400	21.6400	21.6400	21.6400	-1.592%	-52.495%
2021-08-19	21.9900	21.9900	21.9900	21.9900	-1.874%	-53.251%
2021-08-18	22.4100	22.4100	22.4100	22.4100	+1.220%	-54.128%
2021-08-17	22.1400	22.1400	22.1400	22.1400	-2.035%	-53.568%
2021-08-16	22.6000	22.6000	22.6000	22.6000	-2.037%	-54.513%
2021-08-13	23.0700	23.0700	23.0700	23.0700	-0.216%	-55.440%
2021-08-12	23.1200	23.1200	23.1200	23.1200	-1.323%	-55.536%
2021-08-11	23.4300	23.4300	23.4300	23.4300	-0.043%	-56.125%
2021-08-10	23.4400	23.4400	23.4400	23.4400	+1.122%	-56.143%
2021-08-09	23.1800	23.1800	23.1800	23.1800	+1.090%	-55.651%
2021-08-06	22.9300	22.9300	22.9300	22.9300	-0.908%	-55.168%
2021-08-05	23.1400	23.1400	23.1400	23.1400	-0.814%	-55.575%
2021-08-04	23.3300	23.3300	23.3300	23.3300	+1.479%	-55.937%
2021-08-03	22.9900	22.9900	22.9900	22.9900	-0.905%	-55.285%
2021-08-02	23.2000	23.2000	23.2000	23.2000	+1.621%	-55.690%
2021-07-30	22.8300	22.8300	22.8300	22.8300	-1.297%	-54.972%
2021-07-29	23.1300	23.1300	23.1300	23.1300	+1.314%	-55.556%
2021-07-28	22.8300	22.8300	22.8300	22.8300	+5.207%	-54.972%
2021-07-27	21.7000	21.7000	21.7000	21.7000	-5.074%	-52.627%
2021-07-26	22.8600	22.8600	22.8600	22.8600	-5.498%	-55.031%
2021-07-23	24.1900	24.1900	24.1900	24.1900	-3.046%	-57.503%
2021-07-22	24.9500	24.9500	24.9500	24.9500	+0.524%	-58.798%
2021-07-21	24.8200	24.8200	24.8200	24.8200	+0.283%	-58.582%
2021-07-20	24.7500	24.7500	24.7500	24.7500	+0.284%	-58.465%
2021-07-19	24.6800	24.6800	24.6800	24.6800	-1.319%	-58.347%
2021-07-16	25.0100	25.0100	25.0100	25.0100	-1.458%	-58.896%
2021-07-15	25.3800	25.3800	25.3800	25.3800	+1.196%	-59.496%
2021-07-14	25.0800	25.0800	25.0800	25.0800	-0.199%	-59.011%
2021-07-13	25.1300	25.1300	25.1300	25.1300	+0.924%	-59.093%
2021-07-12	24.9000	24.9000	24.9000	24.9000	-0.120%	-58.715%
2021-07-06	24.9300	24.9300	24.9300	24.9300	-2.312%	-58.765%
2021-07-02	25.5200	25.5200	25.5200	25.5200	-1.771%	-59.718%
2021-07-01	25.9800	25.9800	25.9800	25.9800	-0.269%	-60.431%
2021-06-30	26.0500	26.0500	26.0500	26.0500	-0.686%	-60.537%
2021-06-29	26.2300	26.2300	26.2300	26.2300	0.000%	-60.808%
2021-06-28	26.2300	26.2300	26.2300	26.2300	+0.421%	-60.808%
2021-06-25	26.1200	26.1200	26.1200	26.1200	+1.832%	-60.643%
2021-06-24	25.6500	25.6500	25.6500	25.6500	+0.945%	-59.922%
2021-06-23	25.4100	25.4100	25.4100	25.4100	+0.994%	-59.543%
2021-06-22	25.1600	25.1600	25.1600	25.1600	-0.317%	-59.141%
2021-06-21	25.2400	25.2400	25.2400	25.2400	0.000%	-59.271%
2021-06-18	25.2400	25.2400	25.2400	25.2400	-0.158%	-59.271%
2021-06-17	25.2800	25.2800	25.2800	25.2800	+1.526%	-59.335%
2021-06-16	24.9000	24.9000	24.9000	24.9000	-1.386%	-58.715%
2021-06-15	25.2500	25.2500	25.2500	25.2500	-1.406%	-59.287%
2021-06-14	25.6100	25.6100	25.6100	25.6100	+0.431%	-59.859%
2021-06-11	25.5000	25.5000	25.5000	25.5000	-0.078%	-59.686%
2021-06-10	25.5200	25.5200	25.5200	25.5200	+0.750%	-59.718%
2021-06-09	25.3300	25.3300	25.3300	25.3300	-0.197%	-59.416%
2021-06-08	25.3800	25.3800	25.3800	25.3800	-0.704%	-59.496%
2021-06-07	25.5600	25.5600	25.5600	25.5600	-0.969%	-59.781%
2021-06-04	25.8100	25.8100	25.8100	25.8100	+0.899%	-60.170%
2021-06-03	25.5800	25.5800	25.5800	25.5800	-1.842%	-59.812%
2021-06-02	26.0600	26.0600	26.0600	26.0600	-0.382%	-60.553%
2021-06-01	26.1600	26.1600	26.1600	26.1600	+1.711%	-60.703%
2021-05-28	25.7200	25.7200	25.7200	25.7200	-0.155%	-60.031%
2021-05-27	25.7600	25.7600	25.7600	25.7600	+0.782%	-60.093%
2021-05-26	25.5600	25.5600	25.5600	25.5600	+2.651%	-59.781%
2021-05-24	24.9000	24.9000	24.9000	24.9000	+0.363%	-58.715%
2021-05-21	24.8100	24.8100	24.8100	24.8100	-1.116%	-58.565%
2021-05-20	25.0900	25.0900	25.0900	25.0900	+0.885%	-59.028%
2021-05-19	24.8700	24.8700	24.8700	24.8700	-0.241%	-58.665%
2021-05-18	24.9300	24.9300	24.9300	24.9300	+0.850%	-58.765%
2021-05-17	24.7200	24.7200	24.7200	24.7200	+0.898%	-58.414%
2021-05-14	24.5000	24.5000	24.5000	24.5000	+1.871%	-58.041%
2021-05-13	24.0500	24.0500	24.0500	24.0500	-1.394%	-57.256%
2021-05-12	24.3900	24.3900	24.3900	24.3900	-1.415%	-57.852%
2021-05-11	24.7400	24.7400	24.7400	24.7400	0.000%	-58.448%
2021-05-10	24.7400	24.7400	24.7400	24.7400	-2.406%	-58.448%
2021-05-07	25.3500	25.3500	25.3500	25.3500	+0.039%	-59.448%
2021-05-06	25.3400	25.3400	25.3400	25.3400	+0.277%	-59.432%
2021-05-05	25.2700	25.2700	25.2700	25.2700	-0.197%	-59.319%
2021-05-04	25.3200	25.3200	25.3200	25.3200	-1.055%	-59.400%
2021-05-03	25.5900	25.5900	25.5900	25.5900	-0.505%	-59.828%
2021-04-30	25.7200	25.7200	25.7200	25.7200	-1.494%	-60.031%
2021-04-29	26.1100	26.1100	26.1100	26.1100	-0.382%	-60.628%
2021-04-28	26.2100	26.2100	26.2100	26.2100	+0.268%	-60.778%
2021-04-27	26.1400	26.1400	26.1400	26.1400	+0.307%	-60.673%
2021-04-26	26.0600	26.0600	26.0600	26.0600	-0.724%	-60.553%
2021-04-23	26.2500	26.2500	26.2500	26.2500	+1.823%	-60.838%
2021-04-22	25.7800	25.7800	25.7800	25.7800	-0.039%	-60.124%
2021-04-21	25.7900	25.7900	25.7900	25.7900	+0.624%	-60.140%
2021-04-20	25.6300	25.6300	25.6300	25.6300	-0.659%	-59.891%
2021-04-19	25.8000	25.8000	25.8000	25.8000	-0.578%	-60.155%
2021-04-16	25.9500	25.9500	25.9500	25.9500	+0.426%	-60.385%
2021-04-15	25.8400	25.8400	25.8400	25.8400	+0.155%	-60.217%
2021-04-14	25.8000	25.8000	25.8000	25.8000	+0.078%	-60.155%
2021-04-13	25.7800	25.7800	25.7800	25.7800	+0.194%	-60.124%
2021-04-12	25.7300	25.7300	25.7300	25.7300	-0.194%	-60.047%
2021-04-09	25.7800	25.7800	25.7800	25.7800	-1.415%	-60.124%
2021-04-08	26.1500	26.1500	26.1500	26.1500	+1.435%	-60.688%
2021-04-07	25.7800	25.7800	25.7800	25.7800	-2.311%	-60.124%
2021-04-06	26.3900	26.3900	26.3900	26.3900	+0.457%	-61.046%
2021-04-05	26.2700	26.2700	26.2700	26.2700	+0.497%	-60.868%
2021-04-01	26.1400	26.1400	26.1400	26.1400	+1.990%	-60.673%
2021-03-31	25.6300	25.6300	25.6300	25.6300	0.000%	-59.891%
2021-03-30	25.6300	25.6300	25.6300	25.6300	+0.589%	-59.891%
2021-03-29	25.4800	25.4800	25.4800	25.4800	-0.469%	-59.655%
2021-03-26	25.6000	25.6000	25.6000	25.6000	+2.359%	-59.844%
2021-03-25	25.0100	25.0100	25.0100	25.0100	+0.523%	-58.896%
2021-03-24	24.8800	24.8800	24.8800	24.8800	-3.864%	-58.682%
2021-03-23	25.8800	25.8800	25.8800	25.8800	-2.340%	-60.278%
2021-03-22	26.5000	26.5000	26.5000	26.5000	+0.417%	-61.208%
2021-03-19	26.3900	26.3900	26.3900	26.3900	-0.076%	-61.046%
2021-03-18	26.4100	26.4100	26.4100	26.4100	-0.826%	-61.075%
2021-03-17	26.6300	26.6300	26.6300	26.6300	+0.566%	-61.397%
2021-03-16	26.4800	26.4800	26.4800	26.4800	+0.532%	-61.178%
2021-03-15	26.3400	26.3400	26.3400	26.3400	-0.303%	-60.972%
2021-03-12	26.4200	26.4200	26.4200	26.4200	-2.689%	-61.090%
2021-03-11	27.1500	27.1500	27.1500	27.1500	+4.263%	-62.136%
2021-03-10	26.0400	26.0400	26.0400	26.0400	-0.762%	-60.522%
2021-03-09	26.2400	26.2400	26.2400	26.2400	+3.552%	-60.823%
2021-03-08	25.3400	25.3400	25.3400	25.3400	-5.200%	-59.432%
2021-03-04	26.7300	26.7300	26.7300	26.7300	-4.228%	-61.541%
2021-03-03	27.9100	27.9100	27.9100	27.9100	-0.357%	-63.167%
2021-03-02	28.0100	28.0100	28.0100	28.0100	-2.200%	-63.299%
2021-03-01	28.6400	28.6400	28.6400	28.6400	+4.373%	-64.106%
2021-02-26	27.4400	27.4400	27.4400	27.4400	-1.153%	-62.536%
2021-02-25	27.7600	27.7600	27.7600	27.7600	-1.943%	-62.968%
2021-02-24	28.3100	28.3100	28.3100	28.3100	-2.143%	-63.688%
2021-02-23	28.9300	28.9300	28.9300	28.9300	+0.208%	-64.466%
2021-02-22	28.8700	28.8700	28.8700	28.8700	-4.814%	-64.392%
2021-02-19	30.3300	30.3300	30.3300	30.3300	+0.564%	-66.106%
2021-02-18	30.1600	30.1600	30.1600	30.1600	-2.332%	-65.915%
2021-02-17	30.8800	30.8800	30.8800	30.8800	+0.227%	-66.710%
2021-02-16	30.8100	30.8100	30.8100	30.8100	-0.162%	-66.634%
2021-02-12	30.8600	30.8600	30.8600	30.8600	+0.423%	-66.688%
2021-02-11	30.7300	30.7300	30.7300	30.7300	+1.019%	-66.547%
2021-02-10	30.4200	30.4200	30.4200	30.4200	+1.502%	-66.206%
2021-02-09	29.9700	29.9700	29.9700	29.9700	+1.697%	-65.699%
2021-02-08	29.4700	29.4700	29.4700	29.4700	+0.959%	-65.117%
2021-02-05	29.1900	29.1900	29.1900	29.1900	+0.378%	-64.782%
2021-02-04	29.0800	29.0800	29.0800	29.0800	+0.138%	-64.649%
2021-02-03	29.0400	29.0400	29.0400	29.0400	+0.624%	-64.601%
2021-02-02	28.8600	28.8600	28.8600	28.8600	+1.943%	-64.380%
2021-02-01	28.3100	28.3100	28.3100	28.3100	+4.157%	-63.688%
2021-01-29	27.1800	27.1800	27.1800	27.1800	-1.235%	-62.178%
2021-01-28	27.5200	27.5200	27.5200	27.5200	-0.109%	-62.645%
2021-01-27	27.5500	27.5500	27.5500	27.5500	-3.536%	-62.686%
2021-01-26	28.5600	28.5600	28.5600	28.5600	-2.426%	-64.006%
2021-01-25	29.2700	29.2700	29.2700	29.2700	+2.522%	-64.879%
2021-01-22	28.5500	28.5500	28.5500	28.5500	+0.564%	-63.993%
2021-01-21	28.3900	28.3900	28.3900	28.3900	+0.141%	-63.790%
2021-01-20	28.3500	28.3500	28.3500	28.3500	+2.421%	-63.739%
2021-01-19	27.6800	27.6800	27.6800	27.6800	+2.976%	-62.861%
2021-01-15	26.8800	26.8800	26.8800	26.8800	-0.628%	-61.756%
2021-01-14	27.0500	27.0500	27.0500	27.0500	+0.707%	-61.996%
2021-01-13	26.8600	26.8600	26.8600	26.8600	+0.902%	-61.727%
2021-01-12	26.6200	26.6200	26.6200	26.6200	+1.217%	-61.382%
2021-01-11	26.3000	26.3000	26.3000	26.3000	-1.682%	-60.913%
2021-01-08	26.7500	26.7500	26.7500	26.7500	+2.608%	-61.570%
2021-01-07	26.0700	26.0700	26.0700	26.0700	+1.637%	-60.568%
2021-01-06	25.6500	25.6500	25.6500	25.6500	-1.536%	-59.922%
2021-01-05	26.0500	26.0500	26.0500	26.0500	+3.785%	-60.537%
2021-01-04	25.1000	25.1000	25.1000	25.1000	+0.280%	-59.044%
2020-12-31	25.0300	25.0300	25.0300	25.0300	+0.401%	-58.929%
2020-12-30	24.9300	24.9300	24.9300	24.9300	+3.315%	-58.765%
2020-12-29	24.1300	24.1300	24.1300	24.1300	+1.900%	-57.397%
2020-12-28	23.6800	23.6800	23.6800	23.6800	-0.379%	-56.588%
2020-12-24	23.7700	23.7700	23.7700	23.7700	-2.100%	-56.752%
2020-12-23	24.2800	24.2800	24.2800	24.2800	+0.998%	-57.661%
2020-12-22	24.0400	24.0400	24.0400	24.0400	-0.702%	-57.238%
2020-12-21	24.2100	24.2100	24.2100	24.2100	+0.248%	-57.538%
2020-12-18	24.1500	24.1500	24.1500	24.1500	-0.165%	-57.433%
2020-12-17	24.1900	24.1900	24.1900	24.1900	-2.851%	-57.503%
2020-12-16	24.9000	24.9000	24.9000	24.9000	+1.137%	-58.715%
2020-12-15	24.6200	24.6200	24.6200	24.6200	+0.204%	-58.245%
2020-12-14	24.5700	24.5700	24.5700	24.5700	-0.927%	-58.160%
2020-12-11	24.8000	24.8000	24.8000	24.8000	-0.322%	-58.548%
2020-12-10	24.8800	24.8800	24.8800	24.8800	+0.770%	-58.682%
2020-12-09	24.6900	24.6900	24.6900	24.6900	-1.437%	-58.364%
2020-12-08	25.0500	25.0500	25.0500	25.0500	+0.481%	-58.962%
2020-12-04	24.9300	24.9300	24.9300	24.9300	+1.341%	-58.765%
2020-12-03	24.6000	24.6000	24.6000	24.6000	-0.726%	-58.211%
2020-11-27	24.7800	24.7800	24.7800	24.7800	+2.017%	-58.515%
2020-11-26	24.2900	24.2900	24.2900	24.2900	0.000%	-57.678%
2020-11-25	24.2900	24.2900	24.2900	24.2900	-1.540%	-57.678%
2020-11-24	24.6700	24.6700	24.6700	24.6700	+0.653%	-58.330%
2020-11-23	24.5100	24.5100	24.5100	24.5100	+0.286%	-58.058%
2020-11-20	24.4400	24.4400	24.4400	24.4400	+1.833%	-57.938%
2020-11-19	24.0000	24.0000	24.0000	24.0000	+1.010%	-57.167%
2020-11-18	23.7600	23.7600	23.7600	23.7600	-0.461%	-56.734%
2020-11-17	23.8700	23.8700	23.8700	23.8700	-1.323%	-56.933%
2020-11-16	24.1900	24.1900	24.1900	24.1900	+0.124%	-57.503%
2020-11-13	24.1600	24.1600	24.1600	24.1600	+2.330%	-57.450%
2020-11-12	23.6100	23.6100	23.6100	23.6100	+1.113%	-56.459%
2020-11-11	23.3500	23.3500	23.3500	23.3500	-0.171%	-55.974%
2020-11-10	23.3900	23.3900	23.3900	23.3900	-4.296%	-56.050%
2020-11-09	24.4400	24.4400	24.4400	24.4400	-1.013%	-57.938%
2020-11-06	24.6900	24.6900	24.6900	24.6900	+0.817%	-58.364%
2020-11-05	24.4900	24.4900	24.4900	24.4900	+2.426%	-58.024%
2020-11-04	23.9100	23.9100	23.9100	23.9100	+3.462%	-57.005%
2020-11-03	23.1100	23.1100	23.1100	23.1100	-0.901%	-55.517%
2020-11-02	23.3200	23.3200	23.3200	23.3200	+1.084%	-55.918%
2020-10-30	23.0700	23.0700	23.0700	23.0700	-2.204%	-55.440%
2020-10-29	23.5900	23.5900	23.5900	23.5900	+2.565%	-56.422%
2020-10-28	23.0000	23.0000	23.0000	23.0000	-1.372%	-55.304%
2020-10-27	23.3200	23.3200	23.3200	23.3200	+1.701%	-55.918%
2020-10-26	22.9300	22.9300	22.9300	22.9300	-0.865%	-55.168%
2020-10-23	23.1300	23.1300	23.1300	23.1300	-0.644%	-55.556%
2020-10-22	23.2800	23.2800	23.2800	23.2800	-0.725%	-55.842%
2020-10-21	23.4500	23.4500	23.4500	23.4500	+0.128%	-56.162%
2020-10-20	23.4200	23.4200	23.4200	23.4200	+1.429%	-56.106%
2020-10-19	23.0900	23.0900	23.0900	23.0900	-1.198%	-55.479%
2020-10-16	23.3700	23.3700	23.3700	23.3700	+0.733%	-56.012%
2020-10-15	23.2000	23.2000	23.2000	23.2000	-1.193%	-55.690%
2020-10-14	23.4800	23.4800	23.4800	23.4800	-1.303%	-56.218%
2020-10-13	23.7900	23.7900	23.7900	23.7900	+0.042%	-56.789%
2020-10-12	23.7800	23.7800	23.7800	23.7800	+2.544%	-56.770%
2020-10-09	23.1900	23.1900	23.1900	23.1900	+1.090%	-55.671%
2020-10-08	22.9400	22.9400	22.9400	22.9400	+0.791%	-55.187%
2020-10-07	22.7600	22.7600	22.7600	22.7600	+1.111%	-54.833%
2020-10-06	22.5100	22.5100	22.5100	22.5100	+0.851%	-54.331%
2020-10-05	22.3200	22.3200	22.3200	22.3200	+1.087%	-53.943%
2020-10-02	22.0800	22.0800	22.0800	22.0800	-1.252%	-53.442%
2020-10-01	22.3600	22.3600	22.3600	22.3600	+0.721%	-54.025%
2020-09-30	22.2000	22.2000	22.2000	22.2000	+2.540%	-53.694%
2020-09-29	21.6500	21.6500	21.6500	21.6500	-0.230%	-52.517%
2020-09-28	21.7000	21.7000	21.7000	21.7000	+1.355%	-52.627%

.dark-mode .Wq376V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wq376V{ color: #333333; background-color: white; border: 2px solid #333333; }CHNCXCLOUGH CHINA FUND CLASS Cmf NASDAQ

CHNCX
CLOUGH CHINA FUND CLASS C
mf NASDAQ