Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHNAX
CLOUGH CHINA FUND - INVESTOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
11.63USD-0.086%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		11.630011.630011.630011.6300-0.086%0.000%
2022-03-25		11.640011.640011.640011.64000.000%-0.086%
2022-03-24		11.640011.640011.640011.6400-0.086%-0.086%
2022-03-23		11.650011.650011.650011.65000.000%-0.172%
2022-03-22		11.650011.650011.650011.6500+0.086%-0.172%
2022-03-21		11.640011.640011.640011.6400-0.086%-0.086%
2022-03-18		11.650011.650011.650011.65000.000%-0.172%
2022-03-17		11.650011.650011.650011.65000.000%-0.172%
2022-03-16		11.650011.650011.650011.6500+1.128%-0.172%
2022-03-15		11.520011.520011.520011.5200-4.557%+0.955%
2022-03-14		12.070012.070012.070012.0700-8.003%-3.645%
2022-03-11		13.120013.120013.120013.1200-3.529%-11.357%
2022-03-10		13.600013.600013.600013.6000-2.299%-14.485%
2022-03-09		13.920013.920013.920013.9200+0.943%-16.451%
2022-03-08		13.790013.790013.790013.7900-0.863%-15.664%
2022-03-07		13.910013.910013.910013.9100-4.069%-16.391%
2022-03-04		14.500014.500014.500014.5000-3.526%-19.793%
2022-03-03		15.030015.030015.030015.0300-1.765%-22.621%
2022-03-02		15.300015.300015.300015.3000-1.163%-23.987%
2022-03-01		15.480015.480015.480015.4800+0.781%-24.871%
2022-02-28		15.360015.360015.360015.3600-0.967%-24.284%
2022-02-25		15.510015.510015.510015.5100+1.174%-25.016%
2022-02-24		15.330015.330015.330015.3300-1.415%-24.136%
2022-02-23		15.550015.550015.550015.5500-0.766%-25.209%
2022-02-22		15.670015.670015.670015.6700-2.852%-25.782%
2022-02-18		16.130016.130016.130016.1300-1.586%-27.898%
2022-02-17		16.390016.390016.390016.3900+0.061%-29.042%
2022-02-16		16.380016.380016.380016.3800+0.061%-28.999%
2022-02-15		16.370016.370016.370016.3700+2.249%-28.955%
2022-02-14		16.010016.010016.010016.0100-1.051%-27.358%
2022-02-11		16.180016.180016.180016.1800-1.939%-28.121%
2022-02-10		16.500016.500016.500016.5000-1.902%-29.515%
2022-02-09		16.820016.820016.820016.8200+1.693%-30.856%
2022-02-08		16.540016.540016.540016.5400-0.899%-29.686%
2022-02-07		16.690016.690016.690016.6900-0.596%-30.318%
2022-02-04		16.790016.790016.790016.7900+1.819%-30.733%
2022-02-03		16.490016.490016.490016.4900-0.603%-29.472%
2022-02-02		16.590016.590016.590016.5900-0.480%-29.898%
2022-02-01		16.670016.670016.670016.6700+0.241%-30.234%
2022-01-31		16.630016.630016.630016.6300+2.591%-30.066%
2022-01-28		16.210016.210016.210016.2100-0.552%-28.254%
2022-01-27		16.300016.300016.300016.3000-2.454%-28.650%
2022-01-26		16.710016.710016.710016.7100-0.890%-30.401%
2022-01-25		16.860016.860016.860016.8600-0.998%-31.020%
2022-01-24		17.030017.030017.030017.0300-0.409%-31.709%
2022-01-21		17.100017.100017.100017.1000-2.062%-31.988%
2022-01-20		17.460017.460017.460017.4600+3.682%-33.391%
2022-01-19		16.840016.840016.840016.8400+0.477%-30.938%
2022-01-18		16.760016.760016.760016.7600-1.412%-30.609%
2022-01-14		17.000017.000017.000017.0000+1.130%-31.588%
2022-01-13		16.810016.810016.810016.8100-3.057%-30.815%
2022-01-12		17.340017.340017.340017.3400+2.664%-32.930%
2022-01-11		16.890016.890016.890016.8900+2.240%-31.143%
2022-01-10		16.520016.520016.520016.5200+0.365%-29.600%
2022-01-07		16.460016.460016.460016.4600-0.242%-29.344%
2022-01-06		16.500016.500016.500016.5000-0.542%-29.515%
2022-01-05		16.590016.590016.590016.5900-2.982%-29.898%
2022-01-04		17.100017.100017.100017.1000-2.006%-31.988%
2022-01-03		17.450017.450017.450017.4500+0.403%-33.352%
2021-12-31		17.380017.380017.380017.3800-0.230%-33.084%
2021-12-30		17.420017.420017.420017.4200+1.752%-33.238%
2021-12-29		17.120017.120017.120017.1200-1.155%-32.068%
2021-12-28		17.320017.320017.320017.3200-0.802%-32.852%
2021-12-27		17.460017.460017.460017.4600-1.188%-33.391%
2021-12-23		17.670017.670017.670017.6700+1.203%-34.182%
2021-12-22		17.460017.460017.460017.4600+0.576%-33.391%
2021-12-21		17.360017.360017.360017.3600+2.661%-33.007%
2021-12-20		16.910016.910016.910016.9100-3.427%-31.224%
2021-12-17		17.510017.510017.510017.5100-2.015%-33.581%
2021-12-16		17.870017.870017.870017.8700-19.577%-34.919%
2021-12-15		22.220022.220022.220022.2200-2.115%-47.660%
2021-12-14		22.700022.700022.700022.7000-0.613%-48.767%
2021-12-13		22.840022.840022.840022.8400-1.083%-49.081%
2021-12-10		23.090023.090023.090023.0900-0.259%-49.632%
2021-12-09		23.150023.150023.150023.1500-0.043%-49.762%
2021-12-08		23.160023.160023.160023.1600+1.357%-49.784%
2021-12-07		22.850022.850022.850022.8500+1.510%-49.103%
2021-12-06		22.510022.510022.510022.5100-0.044%-48.334%
2021-12-03		22.520022.520022.520022.5200-2.299%-48.357%
2021-12-02		23.050023.050023.050023.0500+0.567%-49.544%
2021-12-01		22.920022.920022.920022.9200+0.044%-49.258%
2021-11-30		22.910022.910022.910022.9100-1.165%-49.236%
2021-11-29		23.180023.180023.180023.1800+0.564%-49.827%
2021-11-26		23.050023.050023.050023.0500-2.537%-49.544%
2021-11-24		23.650023.650023.650023.6500+0.085%-50.825%
2021-11-23		23.630023.630023.630023.6300-1.171%-50.783%
2021-11-22		23.910023.910023.910023.9100-0.458%-51.359%
2021-11-19		24.020024.020024.020024.0200+0.797%-51.582%
2021-11-18		23.830023.830023.830023.8300-2.095%-51.196%
2021-11-17		24.340024.340024.340024.3400-0.734%-52.219%
2021-11-16		24.520024.520024.520024.5200+1.155%-52.569%
2021-11-15		24.240024.240024.240024.2400-0.737%-52.021%
2021-11-12		24.420024.420024.420024.4200+0.205%-52.375%
2021-11-11		24.370024.370024.370024.3700+2.481%-52.277%
2021-11-10		23.780023.780023.780023.7800+0.295%-51.093%
2021-11-09		23.710023.710023.710023.7100-0.587%-50.949%
2021-11-08		23.850023.850023.850023.8500-0.251%-51.237%
2021-11-05		23.910023.910023.910023.9100-1.361%-51.359%
2021-11-04		24.240024.240024.240024.2400+0.083%-52.021%
2021-11-03		24.220024.220024.220024.2200+0.749%-51.982%
2021-11-02		24.040024.040024.040024.0400-2.435%-51.622%
2021-11-01		24.640024.640024.640024.6400+1.274%-52.800%
2021-10-29		24.330024.330024.330024.3300-0.287%-52.199%
2021-10-28		24.400024.400024.400024.4000-0.449%-52.336%
2021-10-27		24.510024.510024.510024.5100-0.689%-52.550%
2021-10-26		24.680024.680024.680024.6800-1.043%-52.877%
2021-10-25		24.940024.940024.940024.9400+1.053%-53.368%
2021-10-22		24.680024.680024.680024.6800+0.448%-52.877%
2021-10-21		24.570024.570024.570024.5700-0.122%-52.666%
2021-10-20		24.600024.600024.600024.6000-0.284%-52.724%
2021-10-19		24.670024.670024.670024.6700+2.026%-52.858%
2021-10-18		24.180024.180024.180024.1800+0.792%-51.902%
2021-10-15		23.990023.990023.990023.9900+1.523%-51.521%
2021-10-14		23.630023.630023.630023.6300+0.382%-50.783%
2021-10-13		23.540023.540023.540023.5400+1.378%-50.595%
2021-10-12		23.220023.220023.220023.2200-0.684%-49.914%
2021-10-11		23.380023.380023.380023.3800-1.142%-50.257%
2021-10-08		23.650023.650023.650023.6500+0.042%-50.825%
2021-10-07		23.640023.640023.640023.6400+2.293%-50.804%
2021-10-06		23.110023.110023.110023.1100-1.324%-49.675%
2021-10-05		23.420023.420023.420023.4200+1.035%-50.342%
2021-10-04		23.180023.180023.180023.1800-1.821%-49.827%
2021-10-01		23.610023.610023.610023.6100-0.548%-50.741%
2021-09-30		23.740023.740023.740023.7400+1.237%-51.011%
2021-09-29		23.450023.450023.450023.4500-0.170%-50.405%
2021-09-28		23.490023.490023.490023.4900-0.635%-50.490%
2021-09-27		23.640023.640023.640023.6400+0.767%-50.804%
2021-09-24		23.460023.460023.460023.4600-1.923%-50.426%
2021-09-23		23.920023.920023.920023.9200+0.251%-51.380%
2021-09-22		23.860023.860023.860023.8600+0.505%-51.257%
2021-09-21		23.740023.740023.740023.7400+1.194%-51.011%
2021-09-20		23.460023.460023.460023.4600-3.417%-50.426%
2021-09-17		24.290024.290024.290024.2900+0.372%-52.120%
2021-09-16		24.200024.200024.200024.2000-1.546%-51.942%
2021-09-15		24.580024.580024.580024.5800-0.847%-52.685%
2021-09-14		24.790024.790024.790024.7900-1.117%-53.086%
2021-09-13		25.070025.070025.070025.0700-0.595%-53.610%
2021-09-10		25.220025.220025.220025.2200-0.316%-53.886%
2021-09-09		25.300025.300025.300025.3000-0.784%-54.032%
2021-09-08		25.500025.500025.500025.5000-1.163%-54.392%
2021-09-07		25.800025.800025.800025.8000+2.057%-54.922%
2021-09-03		25.280025.280025.280025.2800+0.040%-53.995%
2021-09-02		25.270025.270025.270025.2700-0.512%-53.977%
2021-09-01		25.400025.400025.400025.4000+1.276%-54.213%
2021-08-31		25.080025.080025.080025.0800+1.170%-53.628%
2021-08-30		24.790024.790024.790024.7900+0.772%-53.086%
2021-08-27		24.600024.600024.600024.6000+0.326%-52.724%
2021-08-26		24.520024.520024.520024.5200-1.288%-52.569%
2021-08-25		24.840024.840024.840024.8400-0.080%-53.180%
2021-08-24		24.860024.860024.860024.8600+1.760%-53.218%
2021-08-23		24.430024.430024.430024.4300+2.863%-52.395%
2021-08-20		23.750023.750023.750023.7500-1.616%-51.032%
2021-08-19		24.140024.140024.140024.1400-1.870%-51.823%
2021-08-18		24.600024.600024.600024.6000+1.235%-52.724%
2021-08-17		24.300024.300024.300024.3000-2.016%-52.140%
2021-08-16		24.800024.800024.800024.8000-2.054%-53.105%
2021-08-13		25.320025.320025.320025.3200-0.197%-54.068%
2021-08-12		25.370025.370025.370025.3700-1.322%-54.158%
2021-08-11		25.710025.710025.710025.7100-0.078%-54.765%
2021-08-10		25.730025.730025.730025.7300+1.140%-54.800%
2021-08-09		25.440025.440025.440025.4400+1.113%-54.285%
2021-08-06		25.160025.160025.160025.1600-0.906%-53.776%
2021-08-05		25.390025.390025.390025.3900-0.820%-54.195%
2021-08-04		25.600025.600025.600025.6000+1.467%-54.570%
2021-08-03		25.230025.230025.230025.2300-0.903%-53.904%
2021-08-02		25.460025.460025.460025.4600+1.677%-54.321%
2021-07-30		25.040025.040025.040025.0400-1.301%-53.554%
2021-07-29		25.370025.370025.370025.3700+1.318%-54.158%
2021-07-28		25.040025.040025.040025.0400+5.166%-53.554%
2021-07-27		23.810023.810023.810023.8100-5.026%-51.155%
2021-07-26		25.070025.070025.070025.0700-5.539%-53.610%
2021-07-23		26.540026.540026.540026.5400-3.033%-56.179%
2021-07-22		27.370027.370027.370027.3700+0.514%-57.508%
2021-07-21		27.230027.230027.230027.2300+0.332%-57.290%
2021-07-20		27.140027.140027.140027.1400+0.259%-57.148%
2021-07-19		27.070027.070027.070027.0700-1.312%-57.037%
2021-07-16		27.430027.430027.430027.4300-1.473%-57.601%
2021-07-15		27.840027.840027.840027.8400+1.236%-58.226%
2021-07-14		27.500027.500027.500027.5000-0.218%-57.709%
2021-07-13		27.560027.560027.560027.5600+0.952%-57.801%
2021-07-12		27.300027.300027.300027.3000-0.146%-57.399%
2021-07-06		27.340027.340027.340027.3400-2.287%-57.462%
2021-07-02		27.980027.980027.980027.9800-1.790%-58.435%
2021-07-01		28.490028.490028.490028.4900-0.280%-59.179%
2021-06-30		28.570028.570028.570028.5700-0.661%-59.293%
2021-06-29		28.760028.760028.760028.76000.000%-59.562%
2021-06-28		28.760028.760028.760028.7600+0.454%-59.562%
2021-06-25		28.630028.630028.630028.6300+1.814%-59.378%
2021-06-24		28.120028.120028.120028.1200+0.933%-58.642%
2021-06-23		27.860027.860027.860027.8600+1.015%-58.256%
2021-06-22		27.580027.580027.580027.5800-0.325%-57.832%
2021-06-21		27.670027.670027.670027.6700+0.036%-57.969%
2021-06-18		27.660027.660027.660027.6600-0.180%-57.954%
2021-06-17		27.710027.710027.710027.7100+1.539%-58.030%
2021-06-16		27.290027.290027.290027.2900-1.373%-57.384%
2021-06-15		27.670027.670027.670027.6700-1.425%-57.969%
2021-06-14		28.070028.070028.070028.0700+0.429%-58.568%
2021-06-11		27.950027.950027.950027.9500-0.072%-58.390%
2021-06-10		27.970027.970027.970027.9700+0.756%-58.420%
2021-06-09		27.760027.760027.760027.7600-0.216%-58.105%
2021-06-08		27.820027.820027.820027.8200-0.678%-58.196%
2021-06-07		28.010028.010028.010028.0100-0.955%-58.479%
2021-06-04		28.280028.280028.280028.2800+0.892%-58.876%
2021-06-03		28.030028.030028.030028.0300-1.821%-58.509%
2021-06-02		28.550028.550028.550028.5500-0.384%-59.264%
2021-06-01		28.660028.660028.660028.6600+1.703%-59.421%
2021-05-28		28.180028.180028.180028.1800-0.142%-58.730%
2021-05-27		28.220028.220028.220028.2200+0.786%-58.788%
2021-05-26		28.000028.000028.000028.0000+2.639%-58.464%
2021-05-24		27.280027.280027.280027.2800+0.368%-57.368%
2021-05-21		27.180027.180027.180027.1800-1.092%-57.211%
2021-05-20		27.480027.480027.480027.4800+0.881%-57.678%
2021-05-19		27.240027.240027.240027.2400-0.256%-57.305%
2021-05-18		27.310027.310027.310027.3100+0.849%-57.415%
2021-05-17		27.080027.080027.080027.0800+0.932%-57.053%
2021-05-14		26.830026.830026.830026.8300+1.860%-56.653%
2021-05-13		26.340026.340026.340026.3400-1.385%-55.847%
2021-05-12		26.710026.710026.710026.7100-1.439%-56.458%
2021-05-11		27.100027.100027.100027.1000+0.037%-57.085%
2021-05-10		27.090027.090027.090027.0900-2.414%-57.069%
2021-05-07		27.760027.760027.760027.76000.000%-58.105%
2021-05-06		27.760027.760027.760027.7600+0.289%-58.105%
2021-05-05		27.680027.680027.680027.6800-0.180%-57.984%
2021-05-04		27.730027.730027.730027.7300-1.035%-58.060%
2021-05-03		28.020028.020028.020028.0200-0.497%-58.494%
2021-04-30		28.160028.160028.160028.1600-1.504%-58.700%
2021-04-29		28.590028.590028.590028.5900-0.383%-59.321%
2021-04-28		28.700028.700028.700028.7000+0.244%-59.477%
2021-04-27		28.630028.630028.630028.6300+0.315%-59.378%
2021-04-26		28.540028.540028.540028.5400-0.696%-59.250%
2021-04-23		28.740028.740028.740028.7400+1.843%-59.534%
2021-04-22		28.220028.220028.220028.2200-0.071%-58.788%
2021-04-21		28.240028.240028.240028.2400+0.641%-58.817%
2021-04-20		28.060028.060028.060028.0600-0.673%-58.553%
2021-04-19		28.250028.250028.250028.2500-0.563%-58.832%
2021-04-16		28.410028.410028.410028.4100+0.424%-59.064%
2021-04-15		28.290028.290028.290028.2900+0.177%-58.890%
2021-04-14		28.240028.240028.240028.2400+0.035%-58.817%
2021-04-13		28.230028.230028.230028.2300+0.249%-58.803%
2021-04-12		28.160028.160028.160028.1600-0.213%-58.700%
2021-04-09		28.220028.220028.220028.2200-1.398%-58.788%
2021-04-08		28.620028.620028.620028.6200+1.417%-59.364%
2021-04-07		28.220028.220028.220028.2200-2.319%-58.788%
2021-04-06		28.890028.890028.890028.8900+0.487%-59.744%
2021-04-05		28.750028.750028.750028.7500+0.524%-59.548%
2021-04-01		28.600028.600028.600028.6000+1.961%-59.336%
2021-03-31		28.050028.050028.050028.05000.000%-58.538%
2021-03-30		28.050028.050028.050028.0500+0.610%-58.538%
2021-03-29		27.880027.880027.880027.8800-0.500%-58.286%
2021-03-26		28.020028.020028.020028.0200+2.412%-58.494%
2021-03-25		27.360027.360027.360027.3600+0.514%-57.493%
2021-03-24		27.220027.220027.220027.2200-3.884%-57.274%
2021-03-23		28.320028.320028.320028.3200-2.311%-58.934%
2021-03-22		28.990028.990028.990028.9900+0.416%-59.883%
2021-03-19		28.870028.870028.870028.8700-0.069%-59.716%
2021-03-18		28.890028.890028.890028.8900-0.824%-59.744%
2021-03-17		29.130029.130029.130029.1300+0.552%-60.076%
2021-03-16		28.970028.970028.970028.9700+0.555%-59.855%
2021-03-15		28.810028.810028.810028.8100-0.311%-59.632%
2021-03-12		28.900028.900028.900028.9000-2.694%-59.758%
2021-03-11		29.700029.700029.700029.7000+4.284%-60.842%
2021-03-10		28.480028.480028.480028.4800-0.767%-59.164%
2021-03-09		28.700028.700028.700028.7000+3.535%-59.477%
2021-03-08		27.720027.720027.720027.7200-5.198%-58.045%
2021-03-04		29.240029.240029.240029.2400-4.194%-60.226%
2021-03-03		30.520030.520030.520030.5200-0.359%-61.894%
2021-03-02		30.630030.630030.630030.6300-2.203%-62.031%
2021-03-01		31.320031.320031.320031.3200+4.365%-62.867%
2021-02-26		30.010030.010030.010030.0100-1.120%-61.246%
2021-02-25		30.350030.350030.350030.3500-1.970%-61.680%
2021-02-24		30.960030.960030.960030.9600-2.149%-62.435%
2021-02-23		31.640031.640031.640031.6400+0.222%-63.243%
2021-02-22		31.570031.570031.570031.5700-4.824%-63.161%
2021-02-19		33.170033.170033.170033.1700+0.576%-64.938%
2021-02-18		32.980032.980032.980032.9800-2.339%-64.736%
2021-02-17		33.770033.770033.770033.7700+0.237%-65.561%
2021-02-16		33.690033.690033.690033.6900-0.148%-65.479%
2021-02-12		33.740033.740033.740033.7400+0.417%-65.531%
2021-02-11		33.600033.600033.600033.6000+1.022%-65.387%
2021-02-10		33.260033.260033.260033.2600+1.526%-65.033%
2021-02-09		32.760032.760032.760032.7600+1.676%-64.499%
2021-02-08		32.220032.220032.220032.2200+0.971%-63.904%
2021-02-05		31.910031.910031.910031.9100+0.377%-63.554%
2021-02-04		31.790031.790031.790031.7900+0.158%-63.416%
2021-02-03		31.740031.740031.740031.7400+0.634%-63.359%
2021-02-02		31.540031.540031.540031.5400+1.906%-63.126%
2021-02-01		30.950030.950030.950030.9500+4.174%-62.423%
2021-01-29		29.710029.710029.710029.7100-1.230%-60.855%
2021-01-28		30.080030.080030.080030.0800-0.100%-61.336%
2021-01-27		30.110030.110030.110030.1100-3.555%-61.375%
2021-01-26		31.220031.220031.220031.2200-2.407%-62.748%
2021-01-25		31.990031.990031.990031.9900+2.532%-63.645%
2021-01-22		31.200031.200031.200031.2000+0.580%-62.724%
2021-01-21		31.020031.020031.020031.0200+0.129%-62.508%
2021-01-20		30.980030.980030.980030.9800+2.413%-62.460%
2021-01-19		30.250030.250030.250030.2500+2.996%-61.554%
2021-01-15		29.370029.370029.370029.3700-0.643%-60.402%
2021-01-14		29.560029.560029.560029.5600+0.716%-60.656%
2021-01-13		29.350029.350029.350029.3500+0.928%-60.375%
2021-01-12		29.080029.080029.080029.0800+1.183%-60.007%
2021-01-11		28.740028.740028.740028.7400-1.676%-59.534%
2021-01-08		29.230029.230029.230029.2300+2.633%-60.212%
2021-01-07		28.480028.480028.480028.4800+1.642%-59.164%
2021-01-06		28.020028.020028.020028.0200-1.546%-58.494%
2021-01-05		28.460028.460028.460028.4600+3.793%-59.136%
2021-01-04		27.420027.420027.420027.4200+0.256%-57.586%
2020-12-31		27.350027.350027.350027.3500+0.441%-57.477%
2020-12-30		27.230027.230027.230027.2300+3.300%-57.290%
2020-12-29		26.360026.360026.360026.3600+1.933%-55.880%
2020-12-28		25.860025.860025.860025.8600-0.385%-55.027%
2020-12-24		25.960025.960025.960025.9600-2.075%-55.200%
2020-12-23		26.510026.510026.510026.5100+0.952%-56.130%
2020-12-22		26.260026.260026.260026.2600-0.681%-55.712%
2020-12-21		26.440026.440026.440026.4400+0.265%-56.014%
2020-12-18		26.370026.370026.370026.3700-0.189%-55.897%
2020-12-17		26.420026.420026.420026.4200-2.581%-55.980%
2020-12-16		27.120027.120027.120027.1200+1.119%-57.117%
2020-12-15		26.820026.820026.820026.8200+0.224%-56.637%
2020-12-14		26.760026.760026.760026.7600-0.926%-56.540%
2020-12-11		27.010027.010027.010027.0100-0.332%-56.942%
2020-12-10		27.100027.100027.100027.1000+0.818%-57.085%
2020-12-09		26.880026.880026.880026.8800-1.466%-56.734%
2020-12-08		27.280027.280027.280027.2800+0.479%-57.368%
2020-12-04		27.150027.150027.150027.1500+1.382%-57.164%
2020-12-03		26.780026.780026.780026.7800-0.741%-56.572%
2020-11-27		26.980026.980026.980026.9800+2.004%-56.894%
2020-11-26		26.450026.450026.450026.45000.000%-56.030%
2020-11-25		26.450026.450026.450026.4500-1.526%-56.030%
2020-11-24		26.860026.860026.860026.8600+0.637%-56.701%
2020-11-23		26.690026.690026.690026.6900+0.338%-56.426%
2020-11-20		26.600026.600026.600026.6000+1.799%-56.278%
2020-11-19		26.130026.130026.130026.1300+1.044%-55.492%
2020-11-18		25.860025.860025.860025.8600-0.500%-55.027%
2020-11-17		25.990025.990025.990025.9900-1.291%-55.252%
2020-11-16		26.330026.330026.330026.3300+0.114%-55.830%
2020-11-13		26.300026.300026.300026.3000+2.374%-55.779%
2020-11-12		25.690025.690025.690025.6900+1.062%-54.729%
2020-11-11		25.420025.420025.420025.4200-0.157%-54.249%
2020-11-10		25.460025.460025.460025.4600-4.286%-54.321%
2020-11-09		26.600026.600026.600026.6000-0.968%-56.278%
2020-11-06		26.860026.860026.860026.8600+0.750%-56.701%
2020-11-05		26.660026.660026.660026.6600+2.460%-56.377%
2020-11-04		26.020026.020026.020026.0200+3.459%-55.304%
2020-11-03		25.150025.150025.150025.1500-0.906%-53.757%
2020-11-02		25.380025.380025.380025.3800+1.116%-54.177%
2020-10-30		25.100025.100025.100025.1000-2.220%-53.665%
2020-10-29		25.670025.670025.670025.6700+2.557%-54.694%
2020-10-28		25.030025.030025.030025.0300-1.340%-53.536%
2020-10-27		25.370025.370025.370025.3700+1.683%-54.158%
2020-10-26		24.950024.950024.950024.9500-0.874%-53.387%
2020-10-23		25.170025.170025.170025.1700-0.632%-53.794%
2020-10-22		25.330025.330025.330025.3300-0.745%-54.086%
2020-10-21		25.520025.520025.520025.5200+0.157%-54.428%
2020-10-20		25.480025.480025.480025.4800+1.433%-54.356%
2020-10-19		25.120025.120025.120025.1200-1.219%-53.702%
2020-10-16		25.430025.430025.430025.4300+0.793%-54.267%
2020-10-15		25.230025.230025.230025.2300-1.214%-53.904%
2020-10-14		25.540025.540025.540025.5400-1.314%-54.464%
2020-10-13		25.880025.880025.880025.8800+0.077%-55.062%
2020-10-12		25.860025.860025.860025.8600+2.538%-55.027%
2020-10-09		25.220025.220025.220025.2200+1.082%-53.886%
2020-10-08		24.950024.950024.950024.9500+0.808%-53.387%
2020-10-07		24.750024.750024.750024.7500+1.062%-53.010%
2020-10-06		24.490024.490024.490024.4900+0.906%-52.511%
2020-10-05		24.270024.270024.270024.2700+1.083%-52.081%
2020-10-02		24.010024.010024.010024.0100-1.234%-51.562%
2020-10-01		24.310024.310024.310024.3100+0.704%-52.160%
2020-09-30		24.140024.140024.140024.1400+2.549%-51.823%
2020-09-29		23.540023.540023.540023.5400-0.254%-50.595%
2020-09-28		23.600023.600023.600023.6000+1.375%-50.720%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC