Dark

CHMYX
COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

10.04USD-0.298%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.0400	10.0400	10.0400	10.0400	-0.298%	0.000%
2022-03-25	10.0700	10.0700	10.0700	10.0700	-0.396%	-0.298%
2022-03-24	10.1100	10.1100	10.1100	10.1100	-0.197%	-0.692%
2022-03-23	10.1300	10.1300	10.1300	10.1300	-0.197%	-0.888%
2022-03-22	10.1500	10.1500	10.1500	10.1500	-0.782%	-1.084%
2022-03-21	10.2300	10.2300	10.2300	10.2300	-0.098%	-1.857%
2022-03-18	10.2400	10.2400	10.2400	10.2400	+0.098%	-1.953%
2022-03-17	10.2300	10.2300	10.2300	10.2300	+0.098%	-1.857%
2022-03-16	10.2200	10.2200	10.2200	10.2200	0.000%	-1.761%
2022-03-15	10.2200	10.2200	10.2200	10.2200	-0.390%	-1.761%
2022-03-14	10.2600	10.2600	10.2600	10.2600	-0.581%	-2.144%
2022-03-11	10.3200	10.3200	10.3200	10.3200	-0.290%	-2.713%
2022-03-10	10.3500	10.3500	10.3500	10.3500	-0.385%	-2.995%
2022-03-09	10.3900	10.3900	10.3900	10.3900	-0.288%	-3.369%
2022-03-08	10.4200	10.4200	10.4200	10.4200	-0.478%	-3.647%
2022-03-07	10.4700	10.4700	10.4700	10.4700	-0.191%	-4.107%
2022-03-04	10.4900	10.4900	10.4900	10.4900	-0.190%	-4.290%
2022-03-03	10.5100	10.5100	10.5100	10.5100	-0.379%	-4.472%
2022-03-02	10.5500	10.5500	10.5500	10.5500	0.000%	-4.834%
2022-03-01	10.5500	10.5500	10.5500	10.5500	0.000%	-4.834%
2022-02-28	10.5500	10.5500	10.5500	10.5500	-0.095%	-4.834%
2022-02-25	10.5600	10.5600	10.5600	10.5600	-0.095%	-4.924%
2022-02-24	10.5700	10.5700	10.5700	10.5700	+0.190%	-5.014%
2022-02-23	10.5500	10.5500	10.5500	10.5500	-0.095%	-4.834%
2022-02-22	10.5600	10.5600	10.5600	10.5600	+0.095%	-4.924%
2022-02-18	10.5500	10.5500	10.5500	10.5500	+0.095%	-4.834%
2022-02-17	10.5400	10.5400	10.5400	10.5400	+0.095%	-4.744%
2022-02-16	10.5300	10.5300	10.5300	10.5300	-0.095%	-4.653%
2022-02-15	10.5400	10.5400	10.5400	10.5400	-0.284%	-4.744%
2022-02-14	10.5700	10.5700	10.5700	10.5700	-0.189%	-5.014%
2022-02-11	10.5900	10.5900	10.5900	10.5900	-0.376%	-5.194%
2022-02-10	10.6300	10.6300	10.6300	10.6300	-0.654%	-5.550%
2022-02-09	10.7000	10.7000	10.7000	10.7000	-0.187%	-6.168%
2022-02-08	10.7200	10.7200	10.7200	10.7200	-0.372%	-6.343%
2022-02-07	10.7600	10.7600	10.7600	10.7600	-0.093%	-6.691%
2022-02-04	10.7700	10.7700	10.7700	10.7700	-0.185%	-6.778%
2022-02-03	10.7900	10.7900	10.7900	10.7900	+0.186%	-6.951%
2022-02-02	10.7700	10.7700	10.7700	10.7700	+0.373%	-6.778%
2022-02-01	10.7300	10.7300	10.7300	10.7300	+0.187%	-6.431%
2022-01-31	10.7100	10.7100	10.7100	10.7100	-0.093%	-6.256%
2022-01-28	10.7200	10.7200	10.7200	10.7200	-0.464%	-6.343%
2022-01-27	10.7700	10.7700	10.7700	10.7700	-0.554%	-6.778%
2022-01-26	10.8300	10.8300	10.8300	10.8300	-0.276%	-7.295%
2022-01-25	10.8600	10.8600	10.8600	10.8600	-0.275%	-7.551%
2022-01-24	10.8900	10.8900	10.8900	10.8900	-0.092%	-7.805%
2022-01-21	10.9000	10.9000	10.9000	10.9000	-0.274%	-7.890%
2022-01-20	10.9300	10.9300	10.9300	10.9300	0.000%	-8.143%
2022-01-19	10.9300	10.9300	10.9300	10.9300	-0.183%	-8.143%
2022-01-18	10.9500	10.9500	10.9500	10.9500	-0.182%	-8.311%
2022-01-14	10.9700	10.9700	10.9700	10.9700	0.000%	-8.478%
2022-01-13	10.9700	10.9700	10.9700	10.9700	-0.091%	-8.478%
2022-01-12	10.9800	10.9800	10.9800	10.9800	0.000%	-8.561%
2022-01-11	10.9800	10.9800	10.9800	10.9800	0.000%	-8.561%
2022-01-10	10.9800	10.9800	10.9800	10.9800	-0.272%	-8.561%
2022-01-07	11.0100	11.0100	11.0100	11.0100	-0.181%	-8.810%
2022-01-06	11.0300	11.0300	11.0300	11.0300	-0.271%	-8.976%
2022-01-05	11.0600	11.0600	11.0600	11.0600	0.000%	-9.222%
2022-01-04	11.0600	11.0600	11.0600	11.0600	-0.181%	-9.222%
2022-01-03	11.0800	11.0800	11.0800	11.0800	0.000%	-9.386%
2021-12-31	11.0800	11.0800	11.0800	11.0800	0.000%	-9.386%
2021-12-30	11.0800	11.0800	11.0800	11.0800	0.000%	-9.386%
2021-12-29	11.0800	11.0800	11.0800	11.0800	0.000%	-9.386%
2021-12-28	11.0800	11.0800	11.0800	11.0800	0.000%	-9.386%
2021-12-27	11.0800	11.0800	11.0800	11.0800	0.000%	-9.386%
2021-12-23	11.0800	11.0800	11.0800	11.0800	0.000%	-9.386%
2021-12-22	11.0800	11.0800	11.0800	11.0800	0.000%	-9.386%
2021-12-21	11.0800	11.0800	11.0800	11.0800	0.000%	-9.386%
2021-12-20	11.0800	11.0800	11.0800	11.0800	-0.090%	-9.386%
2021-12-17	11.0900	11.0900	11.0900	11.0900	0.000%	-9.468%
2021-12-16	11.0900	11.0900	11.0900	11.0900	0.000%	-9.468%
2021-12-15	11.0900	11.0900	11.0900	11.0900	0.000%	-9.468%
2021-12-14	11.0900	11.0900	11.0900	11.0900	0.000%	-9.468%
2021-12-13	11.0900	11.0900	11.0900	11.0900	+0.090%	-9.468%
2021-12-10	11.0800	11.0800	11.0800	11.0800	0.000%	-9.386%
2021-12-09	11.0800	11.0800	11.0800	11.0800	0.000%	-9.386%
2021-12-08	11.0800	11.0800	11.0800	11.0800	0.000%	-9.386%
2021-12-07	11.0800	11.0800	11.0800	11.0800	0.000%	-9.386%
2021-12-06	11.0800	11.0800	11.0800	11.0800	0.000%	-9.386%
2021-12-03	11.0800	11.0800	11.0800	11.0800	0.000%	-9.386%
2021-12-02	11.0800	11.0800	11.0800	11.0800	0.000%	-9.386%
2021-12-01	11.0800	11.0800	11.0800	11.0800	0.000%	-9.386%
2021-11-30	11.0800	11.0800	11.0800	11.0800	+0.181%	-9.386%
2021-11-29	11.0600	11.0600	11.0600	11.0600	0.000%	-9.222%
2021-11-26	11.0600	11.0600	11.0600	11.0600	+0.090%	-9.222%
2021-11-24	11.0500	11.0500	11.0500	11.0500	0.000%	-9.140%
2021-11-23	11.0500	11.0500	11.0500	11.0500	0.000%	-9.140%
2021-11-22	11.0500	11.0500	11.0500	11.0500	0.000%	-9.140%
2021-11-19	11.0500	11.0500	11.0500	11.0500	0.000%	-9.140%
2021-11-18	11.0500	11.0500	11.0500	11.0500	0.000%	-9.140%
2021-11-17	11.0500	11.0500	11.0500	11.0500	-0.090%	-9.140%
2021-11-16	11.0600	11.0600	11.0600	11.0600	+0.090%	-9.222%
2021-11-15	11.0500	11.0500	11.0500	11.0500	-0.090%	-9.140%
2021-11-12	11.0600	11.0600	11.0600	11.0600	0.000%	-9.222%
2021-11-11	11.0600	11.0600	11.0600	11.0600	0.000%	-9.222%
2021-11-10	11.0600	11.0600	11.0600	11.0600	0.000%	-9.222%
2021-11-09	11.0600	11.0600	11.0600	11.0600	+0.272%	-9.222%
2021-11-08	11.0300	11.0300	11.0300	11.0300	+0.091%	-8.976%
2021-11-05	11.0200	11.0200	11.0200	11.0200	+0.091%	-8.893%
2021-11-04	11.0100	11.0100	11.0100	11.0100	+0.182%	-8.810%
2021-11-03	10.9900	10.9900	10.9900	10.9900	+0.365%	-8.644%
2021-11-02	10.9500	10.9500	10.9500	10.9500	+0.091%	-8.311%
2021-11-01	10.9400	10.9400	10.9400	10.9400	-0.091%	-8.227%
2021-10-29	10.9500	10.9500	10.9500	10.9500	0.000%	-8.311%
2021-10-28	10.9500	10.9500	10.9500	10.9500	+0.091%	-8.311%
2021-10-27	10.9400	10.9400	10.9400	10.9400	+0.091%	-8.227%
2021-10-26	10.9300	10.9300	10.9300	10.9300	0.000%	-8.143%
2021-10-25	10.9300	10.9300	10.9300	10.9300	-0.091%	-8.143%
2021-10-22	10.9400	10.9400	10.9400	10.9400	0.000%	-8.227%
2021-10-21	10.9400	10.9400	10.9400	10.9400	-0.273%	-8.227%
2021-10-20	10.9700	10.9700	10.9700	10.9700	0.000%	-8.478%
2021-10-19	10.9700	10.9700	10.9700	10.9700	-0.091%	-8.478%
2021-10-18	10.9800	10.9800	10.9800	10.9800	-0.091%	-8.561%
2021-10-15	10.9900	10.9900	10.9900	10.9900	0.000%	-8.644%
2021-10-14	10.9900	10.9900	10.9900	10.9900	0.000%	-8.644%
2021-10-13	10.9900	10.9900	10.9900	10.9900	0.000%	-8.644%
2021-10-12	10.9900	10.9900	10.9900	10.9900	-0.091%	-8.644%
2021-10-11	11.0000	11.0000	11.0000	11.0000	0.000%	-8.727%
2021-10-08	11.0000	11.0000	11.0000	11.0000	-0.091%	-8.727%
2021-10-07	11.0100	11.0100	11.0100	11.0100	0.000%	-8.810%
2021-10-06	11.0100	11.0100	11.0100	11.0100	0.000%	-8.810%
2021-10-05	11.0100	11.0100	11.0100	11.0100	-0.091%	-8.810%
2021-10-04	11.0200	11.0200	11.0200	11.0200	0.000%	-8.893%
2021-10-01	11.0200	11.0200	11.0200	11.0200	0.000%	-8.893%
2021-09-30	11.0200	11.0200	11.0200	11.0200	-0.091%	-8.893%
2021-09-29	11.0300	11.0300	11.0300	11.0300	-0.091%	-8.976%
2021-09-28	11.0400	11.0400	11.0400	11.0400	-0.451%	-9.058%
2021-09-27	11.0900	11.0900	11.0900	11.0900	-0.090%	-9.468%
2021-09-24	11.1000	11.1000	11.1000	11.1000	0.000%	-9.550%
2021-09-23	11.1000	11.1000	11.1000	11.1000	-0.180%	-9.550%
2021-09-22	11.1200	11.1200	11.1200	11.1200	0.000%	-9.712%
2021-09-21	11.1200	11.1200	11.1200	11.1200	0.000%	-9.712%
2021-09-20	11.1200	11.1200	11.1200	11.1200	0.000%	-9.712%
2021-09-17	11.1200	11.1200	11.1200	11.1200	-0.180%	-9.712%
2021-09-16	11.1400	11.1400	11.1400	11.1400	0.000%	-9.874%
2021-09-15	11.1400	11.1400	11.1400	11.1400	0.000%	-9.874%
2021-09-14	11.1400	11.1400	11.1400	11.1400	0.000%	-9.874%
2021-09-13	11.1400	11.1400	11.1400	11.1400	0.000%	-9.874%
2021-09-10	11.1400	11.1400	11.1400	11.1400	0.000%	-9.874%
2021-09-09	11.1400	11.1400	11.1400	11.1400	0.000%	-9.874%
2021-09-08	11.1400	11.1400	11.1400	11.1400	0.000%	-9.874%
2021-09-07	11.1400	11.1400	11.1400	11.1400	0.000%	-9.874%
2021-09-03	11.1400	11.1400	11.1400	11.1400	-0.090%	-9.874%
2021-09-02	11.1500	11.1500	11.1500	11.1500	0.000%	-9.955%
2021-09-01	11.1500	11.1500	11.1500	11.1500	-0.090%	-9.955%
2021-08-31	11.1600	11.1600	11.1600	11.1600	-0.090%	-10.036%
2021-08-30	11.1700	11.1700	11.1700	11.1700	0.000%	-10.116%
2021-08-27	11.1700	11.1700	11.1700	11.1700	0.000%	-10.116%
2021-08-26	11.1700	11.1700	11.1700	11.1700	0.000%	-10.116%
2021-08-25	11.1700	11.1700	11.1700	11.1700	0.000%	-10.116%
2021-08-24	11.1700	11.1700	11.1700	11.1700	-0.089%	-10.116%
2021-08-23	11.1800	11.1800	11.1800	11.1800	0.000%	-10.197%
2021-08-20	11.1800	11.1800	11.1800	11.1800	-0.089%	-10.197%
2021-08-19	11.1900	11.1900	11.1900	11.1900	0.000%	-10.277%
2021-08-18	11.1900	11.1900	11.1900	11.1900	0.000%	-10.277%
2021-08-17	11.1900	11.1900	11.1900	11.1900	-0.089%	-10.277%
2021-08-16	11.2000	11.2000	11.2000	11.2000	0.000%	-10.357%
2021-08-13	11.2000	11.2000	11.2000	11.2000	0.000%	-10.357%
2021-08-12	11.2000	11.2000	11.2000	11.2000	-0.089%	-10.357%
2021-08-11	11.2100	11.2100	11.2100	11.2100	0.000%	-10.437%
2021-08-10	11.2100	11.2100	11.2100	11.2100	-0.178%	-10.437%
2021-08-09	11.2300	11.2300	11.2300	11.2300	0.000%	-10.597%
2021-08-06	11.2300	11.2300	11.2300	11.2300	-0.089%	-10.597%
2021-08-05	11.2400	11.2400	11.2400	11.2400	0.000%	-10.676%
2021-08-04	11.2400	11.2400	11.2400	11.2400	0.000%	-10.676%
2021-08-03	11.2400	11.2400	11.2400	11.2400	0.000%	-10.676%
2021-08-02	11.2400	11.2400	11.2400	11.2400	0.000%	-10.676%
2021-07-30	11.2400	11.2400	11.2400	11.2400	0.000%	-10.676%
2021-07-29	11.2400	11.2400	11.2400	11.2400	0.000%	-10.676%
2021-07-28	11.2400	11.2400	11.2400	11.2400	0.000%	-10.676%
2021-07-27	11.2400	11.2400	11.2400	11.2400	0.000%	-10.676%
2021-07-26	11.2400	11.2400	11.2400	11.2400	0.000%	-10.676%
2021-07-23	11.2400	11.2400	11.2400	11.2400	0.000%	-10.676%
2021-07-22	11.2400	11.2400	11.2400	11.2400	0.000%	-10.676%
2021-07-21	11.2400	11.2400	11.2400	11.2400	0.000%	-10.676%
2021-07-20	11.2400	11.2400	11.2400	11.2400	+0.089%	-10.676%
2021-07-19	11.2300	11.2300	11.2300	11.2300	+0.089%	-10.597%
2021-07-16	11.2200	11.2200	11.2200	11.2200	0.000%	-10.517%
2021-07-15	11.2200	11.2200	11.2200	11.2200	+0.089%	-10.517%
2021-07-14	11.2100	11.2100	11.2100	11.2100	0.000%	-10.437%
2021-07-13	11.2100	11.2100	11.2100	11.2100	+0.089%	-10.437%
2021-07-12	11.2000	11.2000	11.2000	11.2000	+0.448%	-10.357%
2021-07-06	11.1500	11.1500	11.1500	11.1500	+0.090%	-9.955%
2021-07-02	11.1400	11.1400	11.1400	11.1400	+0.090%	-9.874%
2021-07-01	11.1300	11.1300	11.1300	11.1300	0.000%	-9.793%
2021-06-30	11.1300	11.1300	11.1300	11.1300	+0.090%	-9.793%
2021-06-29	11.1200	11.1200	11.1200	11.1200	0.000%	-9.712%
2021-06-28	11.1200	11.1200	11.1200	11.1200	+0.090%	-9.712%
2021-06-25	11.1100	11.1100	11.1100	11.1100	0.000%	-9.631%
2021-06-24	11.1100	11.1100	11.1100	11.1100	0.000%	-9.631%
2021-06-23	11.1100	11.1100	11.1100	11.1100	-0.090%	-9.631%
2021-06-22	11.1200	11.1200	11.1200	11.1200	0.000%	-9.712%
2021-06-21	11.1200	11.1200	11.1200	11.1200	0.000%	-9.712%
2021-06-18	11.1200	11.1200	11.1200	11.1200	0.000%	-9.712%
2021-06-17	11.1200	11.1200	11.1200	11.1200	-0.180%	-9.712%
2021-06-16	11.1400	11.1400	11.1400	11.1400	0.000%	-9.874%
2021-06-15	11.1400	11.1400	11.1400	11.1400	0.000%	-9.874%
2021-06-14	11.1400	11.1400	11.1400	11.1400	0.000%	-9.874%
2021-06-11	11.1400	11.1400	11.1400	11.1400	+0.090%	-9.874%
2021-06-10	11.1300	11.1300	11.1300	11.1300	0.000%	-9.793%
2021-06-09	11.1300	11.1300	11.1300	11.1300	+0.270%	-9.793%
2021-06-08	11.1000	11.1000	11.1000	11.1000	+0.181%	-9.550%
2021-06-07	11.0800	11.0800	11.0800	11.0800	+0.090%	-9.386%
2021-06-04	11.0700	11.0700	11.0700	11.0700	+0.090%	-9.304%
2021-06-03	11.0600	11.0600	11.0600	11.0600	0.000%	-9.222%
2021-06-02	11.0600	11.0600	11.0600	11.0600	+0.090%	-9.222%
2021-06-01	11.0500	11.0500	11.0500	11.0500	+0.091%	-9.140%
2021-05-28	11.0400	11.0400	11.0400	11.0400	0.000%	-9.058%
2021-05-27	11.0400	11.0400	11.0400	11.0400	+0.091%	-9.058%
2021-05-26	11.0300	11.0300	11.0300	11.0300	+0.273%	-8.976%
2021-05-24	11.0000	11.0000	11.0000	11.0000	0.000%	-8.727%
2021-05-21	11.0000	11.0000	11.0000	11.0000	0.000%	-8.727%
2021-05-20	11.0000	11.0000	11.0000	11.0000	+0.091%	-8.727%
2021-05-19	10.9900	10.9900	10.9900	10.9900	+0.182%	-8.644%
2021-05-18	10.9700	10.9700	10.9700	10.9700	0.000%	-8.478%
2021-05-17	10.9700	10.9700	10.9700	10.9700	0.000%	-8.478%
2021-05-14	10.9700	10.9700	10.9700	10.9700	0.000%	-8.478%
2021-05-13	10.9700	10.9700	10.9700	10.9700	0.000%	-8.478%
2021-05-12	10.9700	10.9700	10.9700	10.9700	0.000%	-8.478%
2021-05-11	10.9700	10.9700	10.9700	10.9700	0.000%	-8.478%
2021-05-10	10.9700	10.9700	10.9700	10.9700	0.000%	-8.478%
2021-05-07	10.9700	10.9700	10.9700	10.9700	+0.091%	-8.478%
2021-05-06	10.9600	10.9600	10.9600	10.9600	0.000%	-8.394%
2021-05-05	10.9600	10.9600	10.9600	10.9600	+0.091%	-8.394%
2021-05-04	10.9500	10.9500	10.9500	10.9500	+0.091%	-8.311%
2021-05-03	10.9400	10.9400	10.9400	10.9400	0.000%	-8.227%
2021-04-30	10.9400	10.9400	10.9400	10.9400	0.000%	-8.227%
2021-04-29	10.9400	10.9400	10.9400	10.9400	-0.091%	-8.227%
2021-04-28	10.9500	10.9500	10.9500	10.9500	0.000%	-8.311%
2021-04-27	10.9500	10.9500	10.9500	10.9500	0.000%	-8.311%
2021-04-26	10.9500	10.9500	10.9500	10.9500	+0.091%	-8.311%
2021-04-23	10.9400	10.9400	10.9400	10.9400	0.000%	-8.227%
2021-04-22	10.9400	10.9400	10.9400	10.9400	0.000%	-8.227%
2021-04-21	10.9400	10.9400	10.9400	10.9400	+0.091%	-8.227%
2021-04-20	10.9300	10.9300	10.9300	10.9300	-0.091%	-8.143%
2021-04-19	10.9400	10.9400	10.9400	10.9400	0.000%	-8.227%
2021-04-16	10.9400	10.9400	10.9400	10.9400	+0.091%	-8.227%
2021-04-15	10.9300	10.9300	10.9300	10.9300	+0.183%	-8.143%
2021-04-14	10.9100	10.9100	10.9100	10.9100	+0.184%	-7.974%
2021-04-13	10.8900	10.8900	10.8900	10.8900	+0.092%	-7.805%
2021-04-12	10.8800	10.8800	10.8800	10.8800	0.000%	-7.721%
2021-04-09	10.8800	10.8800	10.8800	10.8800	0.000%	-7.721%
2021-04-08	10.8800	10.8800	10.8800	10.8800	+0.276%	-7.721%
2021-04-07	10.8500	10.8500	10.8500	10.8500	+0.092%	-7.465%
2021-04-06	10.8400	10.8400	10.8400	10.8400	0.000%	-7.380%
2021-04-05	10.8400	10.8400	10.8400	10.8400	+0.092%	-7.380%
2021-04-01	10.8300	10.8300	10.8300	10.8300	+0.092%	-7.295%
2021-03-31	10.8200	10.8200	10.8200	10.8200	-0.092%	-7.209%
2021-03-30	10.8300	10.8300	10.8300	10.8300	+0.092%	-7.295%
2021-03-29	10.8200	10.8200	10.8200	10.8200	0.000%	-7.209%
2021-03-26	10.8200	10.8200	10.8200	10.8200	+0.093%	-7.209%
2021-03-25	10.8100	10.8100	10.8100	10.8100	0.000%	-7.123%
2021-03-24	10.8100	10.8100	10.8100	10.8100	+0.093%	-7.123%
2021-03-23	10.8000	10.8000	10.8000	10.8000	+0.093%	-7.037%
2021-03-22	10.7900	10.7900	10.7900	10.7900	-0.093%	-6.951%
2021-03-19	10.8000	10.8000	10.8000	10.8000	0.000%	-7.037%
2021-03-18	10.8000	10.8000	10.8000	10.8000	-0.277%	-7.037%
2021-03-17	10.8300	10.8300	10.8300	10.8300	-0.092%	-7.295%
2021-03-16	10.8400	10.8400	10.8400	10.8400	0.000%	-7.380%
2021-03-15	10.8400	10.8400	10.8400	10.8400	+0.092%	-7.380%
2021-03-12	10.8300	10.8300	10.8300	10.8300	-0.092%	-7.295%
2021-03-11	10.8400	10.8400	10.8400	10.8400	+0.185%	-7.380%
2021-03-10	10.8200	10.8200	10.8200	10.8200	+0.093%	-7.209%
2021-03-09	10.8100	10.8100	10.8100	10.8100	+0.185%	-7.123%
2021-03-08	10.7900	10.7900	10.7900	10.7900	0.000%	-6.951%
2021-03-05	10.7900	10.7900	10.7900	10.7900	+0.093%	-6.951%
2021-03-04	10.7800	10.7800	10.7800	10.7800	+0.093%	-6.865%
2021-03-03	10.7700	10.7700	10.7700	10.7700	+0.093%	-6.778%
2021-03-02	10.7600	10.7600	10.7600	10.7600	-0.093%	-6.691%
2021-03-01	10.7700	10.7700	10.7700	10.7700	0.000%	-6.778%
2021-02-26	10.7700	10.7700	10.7700	10.7700	0.000%	-6.778%
2021-02-25	10.7700	10.7700	10.7700	10.7700	-0.370%	-6.778%
2021-02-24	10.8100	10.8100	10.8100	10.8100	-0.369%	-7.123%
2021-02-23	10.8500	10.8500	10.8500	10.8500	-0.276%	-7.465%
2021-02-22	10.8800	10.8800	10.8800	10.8800	-0.457%	-7.721%
2021-02-19	10.9300	10.9300	10.9300	10.9300	-0.183%	-8.143%
2021-02-18	10.9500	10.9500	10.9500	10.9500	-0.273%	-8.311%
2021-02-17	10.9800	10.9800	10.9800	10.9800	-0.182%	-8.561%
2021-02-16	11.0000	11.0000	11.0000	11.0000	0.000%	-8.727%
2021-02-12	11.0000	11.0000	11.0000	11.0000	0.000%	-8.727%
2021-02-11	11.0000	11.0000	11.0000	11.0000	+0.091%	-8.727%
2021-02-10	10.9900	10.9900	10.9900	10.9900	+0.182%	-8.644%
2021-02-09	10.9700	10.9700	10.9700	10.9700	+0.183%	-8.478%
2021-02-08	10.9500	10.9500	10.9500	10.9500	+0.091%	-8.311%
2021-02-05	10.9400	10.9400	10.9400	10.9400	0.000%	-8.227%
2021-02-04	10.9400	10.9400	10.9400	10.9400	+0.091%	-8.227%
2021-02-03	10.9300	10.9300	10.9300	10.9300	+0.092%	-8.143%
2021-02-02	10.9200	10.9200	10.9200	10.9200	0.000%	-8.059%
2021-02-01	10.9200	10.9200	10.9200	10.9200	0.000%	-8.059%
2021-01-29	10.9200	10.9200	10.9200	10.9200	+0.092%	-8.059%
2021-01-28	10.9100	10.9100	10.9100	10.9100	0.000%	-7.974%
2021-01-27	10.9100	10.9100	10.9100	10.9100	+0.184%	-7.974%
2021-01-26	10.8900	10.8900	10.8900	10.8900	+0.184%	-7.805%
2021-01-25	10.8700	10.8700	10.8700	10.8700	+0.092%	-7.636%
2021-01-22	10.8600	10.8600	10.8600	10.8600	0.000%	-7.551%
2021-01-21	10.8600	10.8600	10.8600	10.8600	+0.092%	-7.551%
2021-01-20	10.8500	10.8500	10.8500	10.8500	+0.092%	-7.465%
2021-01-19	10.8400	10.8400	10.8400	10.8400	0.000%	-7.380%
2021-01-15	10.8400	10.8400	10.8400	10.8400	+0.092%	-7.380%
2021-01-14	10.8300	10.8300	10.8300	10.8300	0.000%	-7.295%
2021-01-13	10.8300	10.8300	10.8300	10.8300	0.000%	-7.295%
2021-01-12	10.8300	10.8300	10.8300	10.8300	+0.092%	-7.295%
2021-01-11	10.8200	10.8200	10.8200	10.8200	0.000%	-7.209%
2021-01-08	10.8200	10.8200	10.8200	10.8200	0.000%	-7.209%
2021-01-07	10.8200	10.8200	10.8200	10.8200	+0.093%	-7.209%
2021-01-06	10.8100	10.8100	10.8100	10.8100	+0.185%	-7.123%
2021-01-05	10.7900	10.7900	10.7900	10.7900	+0.186%	-6.951%
2021-01-04	10.7700	10.7700	10.7700	10.7700	+0.093%	-6.778%
2020-12-31	10.7600	10.7600	10.7600	10.7600	0.000%	-6.691%
2020-12-30	10.7600	10.7600	10.7600	10.7600	0.000%	-6.691%
2020-12-29	10.7600	10.7600	10.7600	10.7600	0.000%	-6.691%
2020-12-28	10.7600	10.7600	10.7600	10.7600	0.000%	-6.691%
2020-12-24	10.7600	10.7600	10.7600	10.7600	0.000%	-6.691%
2020-12-23	10.7600	10.7600	10.7600	10.7600	0.000%	-6.691%
2020-12-22	10.7600	10.7600	10.7600	10.7600	+0.093%	-6.691%
2020-12-21	10.7500	10.7500	10.7500	10.7500	0.000%	-6.605%
2020-12-18	10.7500	10.7500	10.7500	10.7500	0.000%	-6.605%
2020-12-17	10.7500	10.7500	10.7500	10.7500	+0.093%	-6.605%
2020-12-16	10.7400	10.7400	10.7400	10.7400	+0.093%	-6.518%
2020-12-15	10.7300	10.7300	10.7300	10.7300	0.000%	-6.431%
2020-12-14	10.7300	10.7300	10.7300	10.7300	+0.093%	-6.431%
2020-12-11	10.7200	10.7200	10.7200	10.7200	+0.093%	-6.343%
2020-12-10	10.7100	10.7100	10.7100	10.7100	+0.187%	-6.256%
2020-12-09	10.6900	10.6900	10.6900	10.6900	0.000%	-6.080%
2020-12-08	10.6900	10.6900	10.6900	10.6900	+0.187%	-6.080%
2020-12-07	10.6700	10.6700	10.6700	10.6700	0.000%	-5.904%
2020-12-04	10.6700	10.6700	10.6700	10.6700	+0.094%	-5.904%
2020-12-03	10.6600	10.6600	10.6600	10.6600	+0.282%	-5.816%
2020-12-02	10.6300	10.6300	10.6300	10.6300	+0.283%	-5.550%
2020-12-01	10.6000	10.6000	10.6000	10.6000	0.000%	-5.283%
2020-11-30	10.6000	10.6000	10.6000	10.6000	+0.189%	-5.283%
2020-11-27	10.5800	10.5800	10.5800	10.5800	0.000%	-5.104%
2020-11-26	10.5800	10.5800	10.5800	10.5800	0.000%	-5.104%
2020-11-25	10.5800	10.5800	10.5800	10.5800	0.000%	-5.104%
2020-11-24	10.5800	10.5800	10.5800	10.5800	+0.095%	-5.104%
2020-11-23	10.5700	10.5700	10.5700	10.5700	+0.095%	-5.014%
2020-11-20	10.5600	10.5600	10.5600	10.5600	+0.095%	-4.924%
2020-11-19	10.5500	10.5500	10.5500	10.5500	+0.381%	-4.834%
2020-11-18	10.5100	10.5100	10.5100	10.5100	+0.286%	-4.472%
2020-11-17	10.4800	10.4800	10.4800	10.4800	+0.191%	-4.198%
2020-11-16	10.4600	10.4600	10.4600	10.4600	0.000%	-4.015%
2020-11-13	10.4600	10.4600	10.4600	10.4600	+0.192%	-4.015%
2020-11-12	10.4400	10.4400	10.4400	10.4400	+0.096%	-3.831%
2020-11-11	10.4300	10.4300	10.4300	10.4300	0.000%	-3.739%
2020-11-10	10.4300	10.4300	10.4300	10.4300	0.000%	-3.739%
2020-11-09	10.4300	10.4300	10.4300	10.4300	0.000%	-3.739%
2020-11-06	10.4300	10.4300	10.4300	10.4300	+0.096%	-3.739%
2020-11-05	10.4200	10.4200	10.4200	10.4200	+0.192%	-3.647%
2020-11-04	10.4000	10.4000	10.4000	10.4000	+0.193%	-3.462%
2020-11-03	10.3800	10.3800	10.3800	10.3800	0.000%	-3.276%
2020-11-02	10.3800	10.3800	10.3800	10.3800	0.000%	-3.276%
2020-10-30	10.3800	10.3800	10.3800	10.3800	0.000%	-3.276%
2020-10-29	10.3800	10.3800	10.3800	10.3800	0.000%	-3.276%
2020-10-28	10.3800	10.3800	10.3800	10.3800	0.000%	-3.276%
2020-10-27	10.3800	10.3800	10.3800	10.3800	0.000%	-3.276%
2020-10-26	10.3800	10.3800	10.3800	10.3800	0.000%	-3.276%
2020-10-23	10.3800	10.3800	10.3800	10.3800	0.000%	-3.276%
2020-10-22	10.3800	10.3800	10.3800	10.3800	+0.096%	-3.276%
2020-10-21	10.3700	10.3700	10.3700	10.3700	0.000%	-3.182%
2020-10-20	10.3700	10.3700	10.3700	10.3700	-0.288%	-3.182%
2020-10-19	10.4000	10.4000	10.4000	10.4000	0.000%	-3.462%
2020-10-16	10.4000	10.4000	10.4000	10.4000	+0.096%	-3.462%
2020-10-15	10.3900	10.3900	10.3900	10.3900	0.000%	-3.369%
2020-10-14	10.3900	10.3900	10.3900	10.3900	0.000%	-3.369%
2020-10-13	10.3900	10.3900	10.3900	10.3900	+0.096%	-3.369%
2020-10-12	10.3800	10.3800	10.3800	10.3800	0.000%	-3.276%
2020-10-09	10.3800	10.3800	10.3800	10.3800	0.000%	-3.276%
2020-10-08	10.3800	10.3800	10.3800	10.3800	0.000%	-3.276%
2020-10-07	10.3800	10.3800	10.3800	10.3800	-0.096%	-3.276%
2020-10-06	10.3900	10.3900	10.3900	10.3900	-0.096%	-3.369%
2020-10-05	10.4000	10.4000	10.4000	10.4000	-0.096%	-3.462%

.dark-mode .ZZqcGb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZZqcGb{ color: #333333; background-color: white; border: 2px solid #333333; }CHMYXCOLUMBIA HIGH YIELD MUNICIPAL FUND CLASS I2mf NASDAQ

CHMYX
COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS I2
mf NASDAQ