Dark

CHICX
CREDIT SUISSE HIGH INCOME FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

6.59USD+0.152%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	6.5900	6.5900	6.5900	6.5900	+0.152%	0.000%
2022-03-25	6.5800	6.5800	6.5800	6.5800	0.000%	+0.152%
2022-03-24	6.5800	6.5800	6.5800	6.5800	0.000%	+0.152%
2022-03-23	6.5800	6.5800	6.5800	6.5800	0.000%	+0.152%
2022-03-22	6.5800	6.5800	6.5800	6.5800	+0.152%	+0.152%
2022-03-21	6.5700	6.5700	6.5700	6.5700	+0.152%	+0.304%
2022-03-18	6.5600	6.5600	6.5600	6.5600	+0.153%	+0.457%
2022-03-17	6.5500	6.5500	6.5500	6.5500	+0.153%	+0.611%
2022-03-16	6.5400	6.5400	6.5400	6.5400	+0.461%	+0.765%
2022-03-15	6.5100	6.5100	6.5100	6.5100	-0.306%	+1.229%
2022-03-14	6.5300	6.5300	6.5300	6.5300	-0.305%	+0.919%
2022-03-11	6.5500	6.5500	6.5500	6.5500	-0.152%	+0.611%
2022-03-10	6.5600	6.5600	6.5600	6.5600	-0.152%	+0.457%
2022-03-09	6.5700	6.5700	6.5700	6.5700	0.000%	+0.304%
2022-03-08	6.5700	6.5700	6.5700	6.5700	-0.303%	+0.304%
2022-03-07	6.5900	6.5900	6.5900	6.5900	-0.303%	0.000%
2022-03-04	6.6100	6.6100	6.6100	6.6100	-0.151%	-0.303%
2022-03-03	6.6200	6.6200	6.6200	6.6200	0.000%	-0.453%
2022-03-02	6.6200	6.6200	6.6200	6.6200	0.000%	-0.453%
2022-03-01	6.6200	6.6200	6.6200	6.6200	0.000%	-0.453%
2022-02-28	6.6200	6.6200	6.6200	6.6200	0.000%	-0.453%
2022-02-25	6.6200	6.6200	6.6200	6.6200	+0.303%	-0.453%
2022-02-24	6.6000	6.6000	6.6000	6.6000	-0.302%	-0.152%
2022-02-23	6.6200	6.6200	6.6200	6.6200	-0.151%	-0.453%
2022-02-22	6.6300	6.6300	6.6300	6.6300	0.000%	-0.603%
2022-02-18	6.6300	6.6300	6.6300	6.6300	0.000%	-0.603%
2022-02-17	6.6300	6.6300	6.6300	6.6300	-0.151%	-0.603%
2022-02-16	6.6400	6.6400	6.6400	6.6400	0.000%	-0.753%
2022-02-15	6.6400	6.6400	6.6400	6.6400	0.000%	-0.753%
2022-02-14	6.6400	6.6400	6.6400	6.6400	-0.150%	-0.753%
2022-02-11	6.6500	6.6500	6.6500	6.6500	-0.150%	-0.902%
2022-02-10	6.6600	6.6600	6.6600	6.6600	-0.150%	-1.051%
2022-02-09	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2022-02-08	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2022-02-07	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2022-02-04	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2022-02-03	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2022-02-02	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2022-02-01	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2022-01-31	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2022-01-28	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2022-01-27	6.6700	6.6700	6.6700	6.6700	-0.150%	-1.199%
2022-01-26	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2022-01-25	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2022-01-24	6.6800	6.6800	6.6800	6.6800	-0.149%	-1.347%
2022-01-21	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2022-01-20	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2022-01-19	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2022-01-18	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2022-01-14	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2022-01-13	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2022-01-12	6.6900	6.6900	6.6900	6.6900	+0.150%	-1.495%
2022-01-11	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2022-01-10	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2022-01-07	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2022-01-06	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2022-01-05	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2022-01-04	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2022-01-03	6.6800	6.6800	6.6800	6.6800	+0.150%	-1.347%
2021-12-31	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-12-30	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-12-29	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-12-28	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-12-27	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-12-23	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-12-22	6.6700	6.6700	6.6700	6.6700	+0.150%	-1.199%
2021-12-21	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-12-20	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-12-17	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-12-16	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-12-15	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-12-14	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-12-13	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-12-10	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-12-09	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-12-08	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-12-07	6.6600	6.6600	6.6600	6.6600	+0.150%	-1.051%
2021-12-06	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-12-03	6.6500	6.6500	6.6500	6.6500	+0.151%	-0.902%
2021-12-02	6.6400	6.6400	6.6400	6.6400	-0.150%	-0.753%
2021-12-01	6.6500	6.6500	6.6500	6.6500	+0.151%	-0.902%
2021-11-30	6.6400	6.6400	6.6400	6.6400	-0.150%	-0.753%
2021-11-29	6.6500	6.6500	6.6500	6.6500	-0.150%	-0.902%
2021-11-26	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-11-24	6.6600	6.6600	6.6600	6.6600	-0.150%	-1.051%
2021-11-23	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-11-22	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-11-19	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-11-18	6.6700	6.6700	6.6700	6.6700	-0.150%	-1.199%
2021-11-17	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-11-16	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-11-12	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-11-11	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-11-10	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-11-09	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-11-08	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-11-05	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-11-04	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-11-03	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-11-02	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-11-01	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-10-29	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-10-28	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-10-27	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-10-26	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-10-22	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-10-21	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-10-20	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-10-19	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-10-18	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-10-15	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-10-14	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-10-13	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-10-12	6.6800	6.6800	6.6800	6.6800	-0.149%	-1.347%
2021-10-11	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-10-08	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-10-07	6.6900	6.6900	6.6900	6.6900	+0.150%	-1.495%
2021-10-06	6.6800	6.6800	6.6800	6.6800	-0.149%	-1.347%
2021-10-05	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-10-04	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-10-01	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-09-30	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-09-29	6.6900	6.6900	6.6900	6.6900	+0.150%	-1.495%
2021-09-28	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-09-27	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-09-24	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-09-23	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-09-22	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-09-21	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-09-20	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-09-17	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-09-16	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-09-15	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-09-14	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-09-13	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-09-10	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-09-09	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-09-08	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-09-07	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-09-03	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-09-02	6.6800	6.6800	6.6800	6.6800	+0.150%	-1.347%
2021-09-01	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-08-31	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-08-30	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-08-27	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-08-26	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-08-25	6.6700	6.6700	6.6700	6.6700	+0.150%	-1.199%
2021-08-24	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-08-23	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-08-20	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-08-19	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-08-18	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-08-17	6.6600	6.6600	6.6600	6.6600	-0.150%	-1.051%
2021-08-16	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-08-13	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-08-12	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-08-11	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-08-10	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-08-09	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-08-06	6.6700	6.6700	6.6700	6.6700	+0.150%	-1.199%
2021-08-05	6.6600	6.6600	6.6600	6.6600	-0.150%	-1.051%
2021-08-04	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-08-03	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-08-02	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-07-30	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-07-29	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-07-28	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-07-27	6.6700	6.6700	6.6700	6.6700	-0.150%	-1.199%
2021-07-26	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-07-23	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-07-22	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-07-21	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-07-20	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-07-19	6.6800	6.6800	6.6800	6.6800	-0.149%	-1.347%
2021-07-16	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-07-15	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-07-14	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-07-13	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-07-12	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-07-06	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-07-02	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-07-01	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-06-30	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-06-29	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-06-28	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-06-25	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-06-24	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-06-23	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-06-22	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-06-21	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-06-18	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-06-17	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-06-16	6.6900	6.6900	6.6900	6.6900	-0.149%	-1.495%
2021-06-15	6.7000	6.7000	6.7000	6.7000	0.000%	-1.642%
2021-06-14	6.7000	6.7000	6.7000	6.7000	0.000%	-1.642%
2021-06-11	6.7000	6.7000	6.7000	6.7000	+0.149%	-1.642%
2021-06-10	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-06-09	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-06-08	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-06-07	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-06-04	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-06-03	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-06-02	6.6900	6.6900	6.6900	6.6900	0.000%	-1.495%
2021-06-01	6.6900	6.6900	6.6900	6.6900	+0.150%	-1.495%
2021-05-28	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-05-27	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-05-26	6.6800	6.6800	6.6800	6.6800	0.000%	-1.347%
2021-05-24	6.6800	6.6800	6.6800	6.6800	+0.150%	-1.347%
2021-05-21	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-05-20	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-05-19	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-05-18	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-05-17	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-05-14	6.6700	6.6700	6.6700	6.6700	+0.150%	-1.199%
2021-05-13	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-05-12	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-05-11	6.6600	6.6600	6.6600	6.6600	-0.150%	-1.051%
2021-05-10	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-05-07	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-05-06	6.6700	6.6700	6.6700	6.6700	+0.150%	-1.199%
2021-05-05	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-05-04	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-05-03	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-04-30	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-04-29	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-04-28	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-04-27	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-04-26	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-04-23	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-04-22	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-04-21	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-04-20	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-04-19	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-04-16	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-04-15	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-04-14	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-04-13	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-04-12	6.6600	6.6600	6.6600	6.6600	-0.150%	-1.051%
2021-04-09	6.6700	6.6700	6.6700	6.6700	0.000%	-1.199%
2021-04-08	6.6700	6.6700	6.6700	6.6700	+0.150%	-1.199%
2021-04-07	6.6600	6.6600	6.6600	6.6600	0.000%	-1.051%
2021-04-06	6.6600	6.6600	6.6600	6.6600	+0.150%	-1.051%
2021-04-05	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-04-01	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-03-31	6.6500	6.6500	6.6500	6.6500	+0.151%	-0.902%
2021-03-30	6.6400	6.6400	6.6400	6.6400	0.000%	-0.753%
2021-03-29	6.6400	6.6400	6.6400	6.6400	-0.150%	-0.753%
2021-03-26	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-03-25	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-03-24	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-03-23	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-03-22	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-03-19	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-03-18	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-03-17	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-03-16	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-03-15	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-03-12	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-03-11	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-03-10	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-03-09	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-03-08	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-03-05	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-03-04	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-03-03	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-03-02	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-03-01	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-02-26	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-02-25	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-02-24	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-02-23	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-02-22	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-02-19	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-02-18	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-02-17	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-02-16	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-02-12	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-02-11	6.6500	6.6500	6.6500	6.6500	0.000%	-0.902%
2021-02-10	6.6500	6.6500	6.6500	6.6500	+0.151%	-0.902%
2021-02-09	6.6400	6.6400	6.6400	6.6400	0.000%	-0.753%
2021-02-08	6.6400	6.6400	6.6400	6.6400	0.000%	-0.753%
2021-02-05	6.6400	6.6400	6.6400	6.6400	0.000%	-0.753%
2021-02-04	6.6400	6.6400	6.6400	6.6400	+0.151%	-0.753%
2021-02-03	6.6300	6.6300	6.6300	6.6300	0.000%	-0.603%
2021-02-02	6.6300	6.6300	6.6300	6.6300	0.000%	-0.603%
2021-02-01	6.6300	6.6300	6.6300	6.6300	0.000%	-0.603%
2021-01-29	6.6300	6.6300	6.6300	6.6300	0.000%	-0.603%
2021-01-28	6.6300	6.6300	6.6300	6.6300	-0.151%	-0.603%
2021-01-27	6.6400	6.6400	6.6400	6.6400	0.000%	-0.753%
2021-01-26	6.6400	6.6400	6.6400	6.6400	0.000%	-0.753%
2021-01-25	6.6400	6.6400	6.6400	6.6400	0.000%	-0.753%
2021-01-22	6.6400	6.6400	6.6400	6.6400	0.000%	-0.753%
2021-01-21	6.6400	6.6400	6.6400	6.6400	0.000%	-0.753%
2021-01-20	6.6400	6.6400	6.6400	6.6400	0.000%	-0.753%
2021-01-19	6.6400	6.6400	6.6400	6.6400	0.000%	-0.753%
2021-01-15	6.6400	6.6400	6.6400	6.6400	0.000%	-0.753%
2021-01-14	6.6400	6.6400	6.6400	6.6400	+0.151%	-0.753%
2021-01-13	6.6300	6.6300	6.6300	6.6300	+0.151%	-0.603%
2021-01-12	6.6200	6.6200	6.6200	6.6200	0.000%	-0.453%
2021-01-11	6.6200	6.6200	6.6200	6.6200	+0.151%	-0.453%
2021-01-08	6.6100	6.6100	6.6100	6.6100	+0.152%	-0.303%
2021-01-07	6.6000	6.6000	6.6000	6.6000	+0.152%	-0.152%
2021-01-06	6.5900	6.5900	6.5900	6.5900	+0.152%	0.000%
2021-01-05	6.5800	6.5800	6.5800	6.5800	+0.152%	+0.152%
2021-01-04	6.5700	6.5700	6.5700	6.5700	0.000%	+0.304%
2020-12-31	6.5700	6.5700	6.5700	6.5700	+0.152%	+0.304%
2020-12-30	6.5600	6.5600	6.5600	6.5600	0.000%	+0.457%
2020-12-29	6.5600	6.5600	6.5600	6.5600	0.000%	+0.457%
2020-12-28	6.5600	6.5600	6.5600	6.5600	0.000%	+0.457%
2020-12-24	6.5600	6.5600	6.5600	6.5600	0.000%	+0.457%
2020-12-23	6.5600	6.5600	6.5600	6.5600	0.000%	+0.457%
2020-12-22	6.5600	6.5600	6.5600	6.5600	+0.153%	+0.457%
2020-12-21	6.5500	6.5500	6.5500	6.5500	-0.152%	+0.611%
2020-12-18	6.5600	6.5600	6.5600	6.5600	0.000%	+0.457%
2020-12-17	6.5600	6.5600	6.5600	6.5600	+0.153%	+0.457%
2020-12-16	6.5500	6.5500	6.5500	6.5500	0.000%	+0.611%
2020-12-15	6.5500	6.5500	6.5500	6.5500	0.000%	+0.611%
2020-12-14	6.5500	6.5500	6.5500	6.5500	0.000%	+0.611%
2020-12-11	6.5500	6.5500	6.5500	6.5500	+0.153%	+0.611%
2020-12-10	6.5400	6.5400	6.5400	6.5400	0.000%	+0.765%
2020-12-09	6.5400	6.5400	6.5400	6.5400	+0.153%	+0.765%
2020-12-08	6.5300	6.5300	6.5300	6.5300	0.000%	+0.919%
2020-12-07	6.5300	6.5300	6.5300	6.5300	+0.153%	+0.919%
2020-12-04	6.5200	6.5200	6.5200	6.5200	0.000%	+1.074%
2020-12-03	6.5200	6.5200	6.5200	6.5200	+0.154%	+1.074%
2020-12-02	6.5100	6.5100	6.5100	6.5100	+0.154%	+1.229%
2020-12-01	6.5000	6.5000	6.5000	6.5000	+0.154%	+1.385%
2020-11-30	6.4900	6.4900	6.4900	6.4900	0.000%	+1.541%
2020-11-27	6.4900	6.4900	6.4900	6.4900	0.000%	+1.541%
2020-11-26	6.4900	6.4900	6.4900	6.4900	0.000%	+1.541%
2020-11-25	6.4900	6.4900	6.4900	6.4900	0.000%	+1.541%
2020-11-24	6.4900	6.4900	6.4900	6.4900	+0.154%	+1.541%
2020-11-23	6.4800	6.4800	6.4800	6.4800	+0.155%	+1.698%
2020-11-20	6.4700	6.4700	6.4700	6.4700	0.000%	+1.855%
2020-11-19	6.4700	6.4700	6.4700	6.4700	+0.155%	+1.855%
2020-11-18	6.4600	6.4600	6.4600	6.4600	0.000%	+2.012%
2020-11-17	6.4600	6.4600	6.4600	6.4600	0.000%	+2.012%
2020-11-16	6.4600	6.4600	6.4600	6.4600	+0.155%	+2.012%
2020-11-13	6.4500	6.4500	6.4500	6.4500	-0.155%	+2.171%
2020-11-12	6.4600	6.4600	6.4600	6.4600	0.000%	+2.012%
2020-11-11	6.4600	6.4600	6.4600	6.4600	0.000%	+2.012%
2020-11-10	6.4600	6.4600	6.4600	6.4600	+0.155%	+2.012%
2020-11-09	6.4500	6.4500	6.4500	6.4500	+0.781%	+2.171%
2020-11-06	6.4000	6.4000	6.4000	6.4000	+0.156%	+2.969%
2020-11-05	6.3900	6.3900	6.3900	6.3900	+0.314%	+3.130%
2020-11-04	6.3700	6.3700	6.3700	6.3700	+0.157%	+3.454%
2020-11-03	6.3600	6.3600	6.3600	6.3600	0.000%	+3.616%
2020-11-02	6.3600	6.3600	6.3600	6.3600	0.000%	+3.616%
2020-10-30	6.3600	6.3600	6.3600	6.3600	0.000%	+3.616%
2020-10-29	6.3600	6.3600	6.3600	6.3600	0.000%	+3.616%
2020-10-28	6.3600	6.3600	6.3600	6.3600	-0.313%	+3.616%
2020-10-27	6.3800	6.3800	6.3800	6.3800	-0.156%	+3.292%
2020-10-26	6.3900	6.3900	6.3900	6.3900	-0.156%	+3.130%
2020-10-23	6.4000	6.4000	6.4000	6.4000	0.000%	+2.969%
2020-10-22	6.4000	6.4000	6.4000	6.4000	+0.156%	+2.969%
2020-10-21	6.3900	6.3900	6.3900	6.3900	0.000%	+3.130%
2020-10-20	6.3900	6.3900	6.3900	6.3900	0.000%	+3.130%
2020-10-19	6.3900	6.3900	6.3900	6.3900	0.000%	+3.130%
2020-10-16	6.3900	6.3900	6.3900	6.3900	0.000%	+3.130%
2020-10-15	6.3900	6.3900	6.3900	6.3900	-0.156%	+3.130%
2020-10-14	6.4000	6.4000	6.4000	6.4000	0.000%	+2.969%
2020-10-13	6.4000	6.4000	6.4000	6.4000	+0.156%	+2.969%
2020-10-12	6.3900	6.3900	6.3900	6.3900	0.000%	+3.130%
2020-10-09	6.3900	6.3900	6.3900	6.3900	0.000%	+3.130%
2020-10-08	6.3900	6.3900	6.3900	6.3900	+0.314%	+3.130%
2020-10-07	6.3700	6.3700	6.3700	6.3700	+0.157%	+3.454%
2020-10-06	6.3600	6.3600	6.3600	6.3600	+0.157%	+3.616%
2020-10-05	6.3500	6.3500	6.3500	6.3500	-0.157%	+3.780%
2020-10-02	6.3600	6.3600	6.3600	6.3600	0.000%	+3.616%
2020-10-01	6.3600	6.3600	6.3600	6.3600	0.000%	+3.616%

.dark-mode .mFq89F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mFq89F{ color: #333333; background-color: white; border: 2px solid #333333; }CHICXCREDIT SUISSE HIGH INCOME FUND CLASS Cmf NASDAQ

CHICX
CREDIT SUISSE HIGH INCOME FUND CLASS C
mf NASDAQ