Dark

CHHYX
COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

10.07USD-0.396%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.0700	10.0700	10.0700	10.0700	-0.396%	0.000%
2022-03-25	10.1100	10.1100	10.1100	10.1100	-0.296%	-0.396%
2022-03-24	10.1400	10.1400	10.1400	10.1400	-0.197%	-0.690%
2022-03-23	10.1600	10.1600	10.1600	10.1600	-0.294%	-0.886%
2022-03-22	10.1900	10.1900	10.1900	10.1900	-0.682%	-1.178%
2022-03-21	10.2600	10.2600	10.2600	10.2600	-0.097%	-1.852%
2022-03-18	10.2700	10.2700	10.2700	10.2700	+0.097%	-1.947%
2022-03-17	10.2600	10.2600	10.2600	10.2600	+0.098%	-1.852%
2022-03-16	10.2500	10.2500	10.2500	10.2500	-0.097%	-1.756%
2022-03-15	10.2600	10.2600	10.2600	10.2600	-0.292%	-1.852%
2022-03-14	10.2900	10.2900	10.2900	10.2900	-0.676%	-2.138%
2022-03-11	10.3600	10.3600	10.3600	10.3600	-0.193%	-2.799%
2022-03-10	10.3800	10.3800	10.3800	10.3800	-0.384%	-2.987%
2022-03-09	10.4200	10.4200	10.4200	10.4200	-0.382%	-3.359%
2022-03-08	10.4600	10.4600	10.4600	10.4600	-0.381%	-3.728%
2022-03-07	10.5000	10.5000	10.5000	10.5000	-0.190%	-4.095%
2022-03-04	10.5200	10.5200	10.5200	10.5200	-0.284%	-4.278%
2022-03-03	10.5500	10.5500	10.5500	10.5500	-0.378%	-4.550%
2022-03-02	10.5900	10.5900	10.5900	10.5900	0.000%	-4.910%
2022-03-01	10.5900	10.5900	10.5900	10.5900	0.000%	-4.910%
2022-02-28	10.5900	10.5900	10.5900	10.5900	0.000%	-4.910%
2022-02-25	10.5900	10.5900	10.5900	10.5900	-0.094%	-4.910%
2022-02-24	10.6000	10.6000	10.6000	10.6000	+0.189%	-5.000%
2022-02-23	10.5800	10.5800	10.5800	10.5800	-0.094%	-4.820%
2022-02-22	10.5900	10.5900	10.5900	10.5900	+0.095%	-4.910%
2022-02-18	10.5800	10.5800	10.5800	10.5800	0.000%	-4.820%
2022-02-17	10.5800	10.5800	10.5800	10.5800	+0.095%	-4.820%
2022-02-16	10.5700	10.5700	10.5700	10.5700	0.000%	-4.730%
2022-02-15	10.5700	10.5700	10.5700	10.5700	-0.283%	-4.730%
2022-02-14	10.6000	10.6000	10.6000	10.6000	-0.282%	-5.000%
2022-02-11	10.6300	10.6300	10.6300	10.6300	-0.375%	-5.268%
2022-02-10	10.6700	10.6700	10.6700	10.6700	-0.652%	-5.623%
2022-02-09	10.7400	10.7400	10.7400	10.7400	-0.186%	-6.238%
2022-02-08	10.7600	10.7600	10.7600	10.7600	-0.278%	-6.413%
2022-02-07	10.7900	10.7900	10.7900	10.7900	-0.093%	-6.673%
2022-02-04	10.8000	10.8000	10.8000	10.8000	-0.185%	-6.759%
2022-02-03	10.8200	10.8200	10.8200	10.8200	+0.093%	-6.932%
2022-02-02	10.8100	10.8100	10.8100	10.8100	+0.371%	-6.846%
2022-02-01	10.7700	10.7700	10.7700	10.7700	+0.186%	-6.500%
2022-01-31	10.7500	10.7500	10.7500	10.7500	-0.093%	-6.326%
2022-01-28	10.7600	10.7600	10.7600	10.7600	-0.463%	-6.413%
2022-01-27	10.8100	10.8100	10.8100	10.8100	-0.460%	-6.846%
2022-01-26	10.8600	10.8600	10.8600	10.8600	-0.275%	-7.274%
2022-01-25	10.8900	10.8900	10.8900	10.8900	-0.275%	-7.530%
2022-01-24	10.9200	10.9200	10.9200	10.9200	-0.183%	-7.784%
2022-01-21	10.9400	10.9400	10.9400	10.9400	-0.182%	-7.952%
2022-01-20	10.9600	10.9600	10.9600	10.9600	-0.091%	-8.120%
2022-01-19	10.9700	10.9700	10.9700	10.9700	-0.091%	-8.204%
2022-01-18	10.9800	10.9800	10.9800	10.9800	-0.182%	-8.288%
2022-01-14	11.0000	11.0000	11.0000	11.0000	-0.091%	-8.455%
2022-01-13	11.0100	11.0100	11.0100	11.0100	0.000%	-8.538%
2022-01-12	11.0100	11.0100	11.0100	11.0100	0.000%	-8.538%
2022-01-11	11.0100	11.0100	11.0100	11.0100	-0.091%	-8.538%
2022-01-10	11.0200	11.0200	11.0200	11.0200	-0.271%	-8.621%
2022-01-07	11.0500	11.0500	11.0500	11.0500	-0.090%	-8.869%
2022-01-06	11.0600	11.0600	11.0600	11.0600	-0.360%	-8.951%
2022-01-05	11.1000	11.1000	11.1000	11.1000	0.000%	-9.279%
2022-01-04	11.1000	11.1000	11.1000	11.1000	-0.090%	-9.279%
2022-01-03	11.1100	11.1100	11.1100	11.1100	-0.090%	-9.361%
2021-12-31	11.1200	11.1200	11.1200	11.1200	+0.090%	-9.442%
2021-12-30	11.1100	11.1100	11.1100	11.1100	0.000%	-9.361%
2021-12-29	11.1100	11.1100	11.1100	11.1100	0.000%	-9.361%
2021-12-28	11.1100	11.1100	11.1100	11.1100	0.000%	-9.361%
2021-12-27	11.1100	11.1100	11.1100	11.1100	0.000%	-9.361%
2021-12-23	11.1100	11.1100	11.1100	11.1100	0.000%	-9.361%
2021-12-22	11.1100	11.1100	11.1100	11.1100	-0.090%	-9.361%
2021-12-21	11.1200	11.1200	11.1200	11.1200	0.000%	-9.442%
2021-12-20	11.1200	11.1200	11.1200	11.1200	0.000%	-9.442%
2021-12-17	11.1200	11.1200	11.1200	11.1200	0.000%	-9.442%
2021-12-16	11.1200	11.1200	11.1200	11.1200	0.000%	-9.442%
2021-12-15	11.1200	11.1200	11.1200	11.1200	0.000%	-9.442%
2021-12-14	11.1200	11.1200	11.1200	11.1200	0.000%	-9.442%
2021-12-13	11.1200	11.1200	11.1200	11.1200	0.000%	-9.442%
2021-12-10	11.1200	11.1200	11.1200	11.1200	0.000%	-9.442%
2021-12-09	11.1200	11.1200	11.1200	11.1200	0.000%	-9.442%
2021-12-08	11.1200	11.1200	11.1200	11.1200	0.000%	-9.442%
2021-12-07	11.1200	11.1200	11.1200	11.1200	0.000%	-9.442%
2021-12-06	11.1200	11.1200	11.1200	11.1200	0.000%	-9.442%
2021-12-03	11.1200	11.1200	11.1200	11.1200	+0.090%	-9.442%
2021-12-02	11.1100	11.1100	11.1100	11.1100	0.000%	-9.361%
2021-12-01	11.1100	11.1100	11.1100	11.1100	0.000%	-9.361%
2021-11-30	11.1100	11.1100	11.1100	11.1100	+0.180%	-9.361%
2021-11-29	11.0900	11.0900	11.0900	11.0900	0.000%	-9.197%
2021-11-26	11.0900	11.0900	11.0900	11.0900	+0.090%	-9.197%
2021-11-24	11.0800	11.0800	11.0800	11.0800	0.000%	-9.116%
2021-11-23	11.0800	11.0800	11.0800	11.0800	-0.090%	-9.116%
2021-11-22	11.0900	11.0900	11.0900	11.0900	0.000%	-9.197%
2021-11-19	11.0900	11.0900	11.0900	11.0900	+0.090%	-9.197%
2021-11-18	11.0800	11.0800	11.0800	11.0800	0.000%	-9.116%
2021-11-17	11.0800	11.0800	11.0800	11.0800	-0.090%	-9.116%
2021-11-16	11.0900	11.0900	11.0900	11.0900	0.000%	-9.197%
2021-11-15	11.0900	11.0900	11.0900	11.0900	-0.090%	-9.197%
2021-11-12	11.1000	11.1000	11.1000	11.1000	0.000%	-9.279%
2021-11-11	11.1000	11.1000	11.1000	11.1000	0.000%	-9.279%
2021-11-10	11.1000	11.1000	11.1000	11.1000	0.000%	-9.279%
2021-11-09	11.1000	11.1000	11.1000	11.1000	+0.362%	-9.279%
2021-11-08	11.0600	11.0600	11.0600	11.0600	0.000%	-8.951%
2021-11-05	11.0600	11.0600	11.0600	11.0600	+0.181%	-8.951%
2021-11-04	11.0400	11.0400	11.0400	11.0400	+0.181%	-8.786%
2021-11-03	11.0200	11.0200	11.0200	11.0200	+0.273%	-8.621%
2021-11-02	10.9900	10.9900	10.9900	10.9900	+0.091%	-8.371%
2021-11-01	10.9800	10.9800	10.9800	10.9800	0.000%	-8.288%
2021-10-29	10.9800	10.9800	10.9800	10.9800	-0.091%	-8.288%
2021-10-28	10.9900	10.9900	10.9900	10.9900	+0.182%	-8.371%
2021-10-27	10.9700	10.9700	10.9700	10.9700	+0.091%	-8.204%
2021-10-26	10.9600	10.9600	10.9600	10.9600	-0.091%	-8.120%
2021-10-25	10.9700	10.9700	10.9700	10.9700	0.000%	-8.204%
2021-10-22	10.9700	10.9700	10.9700	10.9700	-0.091%	-8.204%
2021-10-21	10.9800	10.9800	10.9800	10.9800	-0.182%	-8.288%
2021-10-20	11.0000	11.0000	11.0000	11.0000	-0.091%	-8.455%
2021-10-19	11.0100	11.0100	11.0100	11.0100	-0.091%	-8.538%
2021-10-18	11.0200	11.0200	11.0200	11.0200	0.000%	-8.621%
2021-10-15	11.0200	11.0200	11.0200	11.0200	0.000%	-8.621%
2021-10-14	11.0200	11.0200	11.0200	11.0200	-0.091%	-8.621%
2021-10-13	11.0300	11.0300	11.0300	11.0300	0.000%	-8.704%
2021-10-12	11.0300	11.0300	11.0300	11.0300	-0.091%	-8.704%
2021-10-11	11.0400	11.0400	11.0400	11.0400	0.000%	-8.786%
2021-10-08	11.0400	11.0400	11.0400	11.0400	-0.090%	-8.786%
2021-10-07	11.0500	11.0500	11.0500	11.0500	0.000%	-8.869%
2021-10-06	11.0500	11.0500	11.0500	11.0500	0.000%	-8.869%
2021-10-05	11.0500	11.0500	11.0500	11.0500	-0.090%	-8.869%
2021-10-04	11.0600	11.0600	11.0600	11.0600	0.000%	-8.951%
2021-10-01	11.0600	11.0600	11.0600	11.0600	0.000%	-8.951%
2021-09-30	11.0600	11.0600	11.0600	11.0600	-0.090%	-8.951%
2021-09-29	11.0700	11.0700	11.0700	11.0700	-0.090%	-9.033%
2021-09-28	11.0800	11.0800	11.0800	11.0800	-0.360%	-9.116%
2021-09-27	11.1200	11.1200	11.1200	11.1200	-0.090%	-9.442%
2021-09-24	11.1300	11.1300	11.1300	11.1300	-0.090%	-9.524%
2021-09-23	11.1400	11.1400	11.1400	11.1400	-0.090%	-9.605%
2021-09-22	11.1500	11.1500	11.1500	11.1500	0.000%	-9.686%
2021-09-21	11.1500	11.1500	11.1500	11.1500	-0.090%	-9.686%
2021-09-20	11.1600	11.1600	11.1600	11.1600	0.000%	-9.767%
2021-09-17	11.1600	11.1600	11.1600	11.1600	-0.090%	-9.767%
2021-09-16	11.1700	11.1700	11.1700	11.1700	0.000%	-9.848%
2021-09-15	11.1700	11.1700	11.1700	11.1700	0.000%	-9.848%
2021-09-14	11.1700	11.1700	11.1700	11.1700	0.000%	-9.848%
2021-09-13	11.1700	11.1700	11.1700	11.1700	0.000%	-9.848%
2021-09-10	11.1700	11.1700	11.1700	11.1700	-0.089%	-9.848%
2021-09-09	11.1800	11.1800	11.1800	11.1800	+0.090%	-9.928%
2021-09-08	11.1700	11.1700	11.1700	11.1700	-0.089%	-9.848%
2021-09-07	11.1800	11.1800	11.1800	11.1800	0.000%	-9.928%
2021-09-03	11.1800	11.1800	11.1800	11.1800	0.000%	-9.928%
2021-09-02	11.1800	11.1800	11.1800	11.1800	0.000%	-9.928%
2021-09-01	11.1800	11.1800	11.1800	11.1800	-0.089%	-9.928%
2021-08-31	11.1900	11.1900	11.1900	11.1900	-0.089%	-10.009%
2021-08-30	11.2000	11.2000	11.2000	11.2000	0.000%	-10.089%
2021-08-27	11.2000	11.2000	11.2000	11.2000	0.000%	-10.089%
2021-08-26	11.2000	11.2000	11.2000	11.2000	-0.089%	-10.089%
2021-08-25	11.2100	11.2100	11.2100	11.2100	0.000%	-10.169%
2021-08-24	11.2100	11.2100	11.2100	11.2100	0.000%	-10.169%
2021-08-23	11.2100	11.2100	11.2100	11.2100	-0.089%	-10.169%
2021-08-20	11.2200	11.2200	11.2200	11.2200	0.000%	-10.250%
2021-08-19	11.2200	11.2200	11.2200	11.2200	0.000%	-10.250%
2021-08-18	11.2200	11.2200	11.2200	11.2200	-0.089%	-10.250%
2021-08-17	11.2300	11.2300	11.2300	11.2300	0.000%	-10.329%
2021-08-16	11.2300	11.2300	11.2300	11.2300	0.000%	-10.329%
2021-08-13	11.2300	11.2300	11.2300	11.2300	0.000%	-10.329%
2021-08-12	11.2300	11.2300	11.2300	11.2300	-0.089%	-10.329%
2021-08-11	11.2400	11.2400	11.2400	11.2400	-0.089%	-10.409%
2021-08-10	11.2500	11.2500	11.2500	11.2500	-0.089%	-10.489%
2021-08-09	11.2600	11.2600	11.2600	11.2600	-0.089%	-10.568%
2021-08-06	11.2700	11.2700	11.2700	11.2700	-0.089%	-10.648%
2021-08-05	11.2800	11.2800	11.2800	11.2800	+0.089%	-10.727%
2021-08-04	11.2700	11.2700	11.2700	11.2700	0.000%	-10.648%
2021-08-03	11.2700	11.2700	11.2700	11.2700	0.000%	-10.648%
2021-08-02	11.2700	11.2700	11.2700	11.2700	0.000%	-10.648%
2021-07-30	11.2700	11.2700	11.2700	11.2700	0.000%	-10.648%
2021-07-29	11.2700	11.2700	11.2700	11.2700	0.000%	-10.648%
2021-07-28	11.2700	11.2700	11.2700	11.2700	-0.089%	-10.648%
2021-07-27	11.2800	11.2800	11.2800	11.2800	0.000%	-10.727%
2021-07-26	11.2800	11.2800	11.2800	11.2800	0.000%	-10.727%
2021-07-23	11.2800	11.2800	11.2800	11.2800	+0.089%	-10.727%
2021-07-22	11.2700	11.2700	11.2700	11.2700	-0.089%	-10.648%
2021-07-21	11.2800	11.2800	11.2800	11.2800	0.000%	-10.727%
2021-07-20	11.2800	11.2800	11.2800	11.2800	+0.178%	-10.727%
2021-07-19	11.2600	11.2600	11.2600	11.2600	+0.089%	-10.568%
2021-07-16	11.2500	11.2500	11.2500	11.2500	0.000%	-10.489%
2021-07-15	11.2500	11.2500	11.2500	11.2500	0.000%	-10.489%
2021-07-14	11.2500	11.2500	11.2500	11.2500	0.000%	-10.489%
2021-07-13	11.2500	11.2500	11.2500	11.2500	+0.089%	-10.489%
2021-07-12	11.2400	11.2400	11.2400	11.2400	+0.447%	-10.409%
2021-07-06	11.1900	11.1900	11.1900	11.1900	+0.179%	-10.009%
2021-07-02	11.1700	11.1700	11.1700	11.1700	0.000%	-9.848%
2021-07-01	11.1700	11.1700	11.1700	11.1700	0.000%	-9.848%
2021-06-30	11.1700	11.1700	11.1700	11.1700	+0.179%	-9.848%
2021-06-29	11.1500	11.1500	11.1500	11.1500	0.000%	-9.686%
2021-06-28	11.1500	11.1500	11.1500	11.1500	0.000%	-9.686%
2021-06-25	11.1500	11.1500	11.1500	11.1500	0.000%	-9.686%
2021-06-24	11.1500	11.1500	11.1500	11.1500	0.000%	-9.686%
2021-06-23	11.1500	11.1500	11.1500	11.1500	0.000%	-9.686%
2021-06-22	11.1500	11.1500	11.1500	11.1500	-0.090%	-9.686%
2021-06-21	11.1600	11.1600	11.1600	11.1600	0.000%	-9.767%
2021-06-18	11.1600	11.1600	11.1600	11.1600	0.000%	-9.767%
2021-06-17	11.1600	11.1600	11.1600	11.1600	-0.090%	-9.767%
2021-06-16	11.1700	11.1700	11.1700	11.1700	0.000%	-9.848%
2021-06-15	11.1700	11.1700	11.1700	11.1700	0.000%	-9.848%
2021-06-14	11.1700	11.1700	11.1700	11.1700	0.000%	-9.848%
2021-06-11	11.1700	11.1700	11.1700	11.1700	0.000%	-9.848%
2021-06-10	11.1700	11.1700	11.1700	11.1700	+0.090%	-9.848%
2021-06-09	11.1600	11.1600	11.1600	11.1600	+0.180%	-9.767%
2021-06-08	11.1400	11.1400	11.1400	11.1400	+0.270%	-9.605%
2021-06-07	11.1100	11.1100	11.1100	11.1100	0.000%	-9.361%
2021-06-04	11.1100	11.1100	11.1100	11.1100	+0.180%	-9.361%
2021-06-03	11.0900	11.0900	11.0900	11.0900	-0.090%	-9.197%
2021-06-02	11.1000	11.1000	11.1000	11.1000	+0.181%	-9.279%
2021-06-01	11.0800	11.0800	11.0800	11.0800	+0.090%	-9.116%
2021-05-28	11.0700	11.0700	11.0700	11.0700	0.000%	-9.033%
2021-05-27	11.0700	11.0700	11.0700	11.0700	0.000%	-9.033%
2021-05-26	11.0700	11.0700	11.0700	11.0700	+0.272%	-9.033%
2021-05-24	11.0400	11.0400	11.0400	11.0400	+0.091%	-8.786%
2021-05-21	11.0300	11.0300	11.0300	11.0300	0.000%	-8.704%
2021-05-20	11.0300	11.0300	11.0300	11.0300	+0.091%	-8.704%
2021-05-19	11.0200	11.0200	11.0200	11.0200	+0.091%	-8.621%
2021-05-18	11.0100	11.0100	11.0100	11.0100	0.000%	-8.538%
2021-05-17	11.0100	11.0100	11.0100	11.0100	+0.091%	-8.538%
2021-05-14	11.0000	11.0000	11.0000	11.0000	0.000%	-8.455%
2021-05-13	11.0000	11.0000	11.0000	11.0000	0.000%	-8.455%
2021-05-12	11.0000	11.0000	11.0000	11.0000	-0.091%	-8.455%
2021-05-11	11.0100	11.0100	11.0100	11.0100	0.000%	-8.538%
2021-05-10	11.0100	11.0100	11.0100	11.0100	+0.091%	-8.538%
2021-05-07	11.0000	11.0000	11.0000	11.0000	+0.091%	-8.455%
2021-05-06	10.9900	10.9900	10.9900	10.9900	0.000%	-8.371%
2021-05-05	10.9900	10.9900	10.9900	10.9900	0.000%	-8.371%
2021-05-04	10.9900	10.9900	10.9900	10.9900	+0.091%	-8.371%
2021-05-03	10.9800	10.9800	10.9800	10.9800	0.000%	-8.288%
2021-04-30	10.9800	10.9800	10.9800	10.9800	0.000%	-8.288%
2021-04-29	10.9800	10.9800	10.9800	10.9800	0.000%	-8.288%
2021-04-28	10.9800	10.9800	10.9800	10.9800	-0.091%	-8.288%
2021-04-27	10.9900	10.9900	10.9900	10.9900	+0.091%	-8.371%
2021-04-26	10.9800	10.9800	10.9800	10.9800	0.000%	-8.288%
2021-04-23	10.9800	10.9800	10.9800	10.9800	0.000%	-8.288%
2021-04-22	10.9800	10.9800	10.9800	10.9800	+0.091%	-8.288%
2021-04-21	10.9700	10.9700	10.9700	10.9700	0.000%	-8.204%
2021-04-20	10.9700	10.9700	10.9700	10.9700	0.000%	-8.204%
2021-04-19	10.9700	10.9700	10.9700	10.9700	0.000%	-8.204%
2021-04-16	10.9700	10.9700	10.9700	10.9700	+0.091%	-8.204%
2021-04-15	10.9600	10.9600	10.9600	10.9600	+0.183%	-8.120%
2021-04-14	10.9400	10.9400	10.9400	10.9400	+0.183%	-7.952%
2021-04-13	10.9200	10.9200	10.9200	10.9200	0.000%	-7.784%
2021-04-12	10.9200	10.9200	10.9200	10.9200	0.000%	-7.784%
2021-04-09	10.9200	10.9200	10.9200	10.9200	+0.092%	-7.784%
2021-04-08	10.9100	10.9100	10.9100	10.9100	+0.276%	-7.699%
2021-04-07	10.8800	10.8800	10.8800	10.8800	+0.092%	-7.445%
2021-04-06	10.8700	10.8700	10.8700	10.8700	0.000%	-7.360%
2021-04-05	10.8700	10.8700	10.8700	10.8700	0.000%	-7.360%
2021-04-01	10.8700	10.8700	10.8700	10.8700	+0.092%	-7.360%
2021-03-31	10.8600	10.8600	10.8600	10.8600	0.000%	-7.274%
2021-03-30	10.8600	10.8600	10.8600	10.8600	0.000%	-7.274%
2021-03-29	10.8600	10.8600	10.8600	10.8600	+0.092%	-7.274%
2021-03-26	10.8500	10.8500	10.8500	10.8500	0.000%	-7.189%
2021-03-25	10.8500	10.8500	10.8500	10.8500	+0.092%	-7.189%
2021-03-24	10.8400	10.8400	10.8400	10.8400	+0.092%	-7.103%
2021-03-23	10.8300	10.8300	10.8300	10.8300	+0.092%	-7.018%
2021-03-22	10.8200	10.8200	10.8200	10.8200	-0.092%	-6.932%
2021-03-19	10.8300	10.8300	10.8300	10.8300	0.000%	-7.018%
2021-03-18	10.8300	10.8300	10.8300	10.8300	-0.368%	-7.018%
2021-03-17	10.8700	10.8700	10.8700	10.8700	0.000%	-7.360%
2021-03-16	10.8700	10.8700	10.8700	10.8700	0.000%	-7.360%
2021-03-15	10.8700	10.8700	10.8700	10.8700	0.000%	-7.360%
2021-03-12	10.8700	10.8700	10.8700	10.8700	0.000%	-7.360%
2021-03-11	10.8700	10.8700	10.8700	10.8700	+0.184%	-7.360%
2021-03-10	10.8500	10.8500	10.8500	10.8500	+0.092%	-7.189%
2021-03-09	10.8400	10.8400	10.8400	10.8400	+0.185%	-7.103%
2021-03-08	10.8200	10.8200	10.8200	10.8200	-0.092%	-6.932%
2021-03-05	10.8300	10.8300	10.8300	10.8300	+0.092%	-7.018%
2021-03-04	10.8200	10.8200	10.8200	10.8200	+0.185%	-6.932%
2021-03-03	10.8000	10.8000	10.8000	10.8000	0.000%	-6.759%
2021-03-02	10.8000	10.8000	10.8000	10.8000	0.000%	-6.759%
2021-03-01	10.8000	10.8000	10.8000	10.8000	0.000%	-6.759%
2021-02-26	10.8000	10.8000	10.8000	10.8000	-0.093%	-6.759%
2021-02-25	10.8100	10.8100	10.8100	10.8100	-0.369%	-6.846%
2021-02-24	10.8500	10.8500	10.8500	10.8500	-0.276%	-7.189%
2021-02-23	10.8800	10.8800	10.8800	10.8800	-0.275%	-7.445%
2021-02-22	10.9100	10.9100	10.9100	10.9100	-0.456%	-7.699%
2021-02-19	10.9600	10.9600	10.9600	10.9600	-0.182%	-8.120%
2021-02-18	10.9800	10.9800	10.9800	10.9800	-0.272%	-8.288%
2021-02-17	11.0100	11.0100	11.0100	11.0100	-0.181%	-8.538%
2021-02-16	11.0300	11.0300	11.0300	11.0300	-0.091%	-8.704%
2021-02-12	11.0400	11.0400	11.0400	11.0400	+0.091%	-8.786%
2021-02-11	11.0300	11.0300	11.0300	11.0300	+0.091%	-8.704%
2021-02-10	11.0200	11.0200	11.0200	11.0200	+0.182%	-8.621%
2021-02-09	11.0000	11.0000	11.0000	11.0000	+0.182%	-8.455%
2021-02-08	10.9800	10.9800	10.9800	10.9800	0.000%	-8.288%
2021-02-05	10.9800	10.9800	10.9800	10.9800	+0.091%	-8.288%
2021-02-04	10.9700	10.9700	10.9700	10.9700	+0.091%	-8.204%
2021-02-03	10.9600	10.9600	10.9600	10.9600	+0.091%	-8.120%
2021-02-02	10.9500	10.9500	10.9500	10.9500	0.000%	-8.037%
2021-02-01	10.9500	10.9500	10.9500	10.9500	0.000%	-8.037%
2021-01-29	10.9500	10.9500	10.9500	10.9500	0.000%	-8.037%
2021-01-28	10.9500	10.9500	10.9500	10.9500	+0.091%	-8.037%
2021-01-27	10.9400	10.9400	10.9400	10.9400	+0.183%	-7.952%
2021-01-26	10.9200	10.9200	10.9200	10.9200	+0.183%	-7.784%
2021-01-25	10.9000	10.9000	10.9000	10.9000	0.000%	-7.615%
2021-01-22	10.9000	10.9000	10.9000	10.9000	+0.092%	-7.615%
2021-01-21	10.8900	10.8900	10.8900	10.8900	+0.092%	-7.530%
2021-01-20	10.8800	10.8800	10.8800	10.8800	0.000%	-7.445%
2021-01-19	10.8800	10.8800	10.8800	10.8800	+0.092%	-7.445%
2021-01-15	10.8700	10.8700	10.8700	10.8700	0.000%	-7.360%
2021-01-14	10.8700	10.8700	10.8700	10.8700	0.000%	-7.360%
2021-01-13	10.8700	10.8700	10.8700	10.8700	+0.092%	-7.360%
2021-01-12	10.8600	10.8600	10.8600	10.8600	0.000%	-7.274%
2021-01-11	10.8600	10.8600	10.8600	10.8600	0.000%	-7.274%
2021-01-08	10.8600	10.8600	10.8600	10.8600	0.000%	-7.274%
2021-01-07	10.8600	10.8600	10.8600	10.8600	+0.185%	-7.274%
2021-01-06	10.8400	10.8400	10.8400	10.8400	+0.185%	-7.103%
2021-01-05	10.8200	10.8200	10.8200	10.8200	+0.093%	-6.932%
2021-01-04	10.8100	10.8100	10.8100	10.8100	+0.093%	-6.846%
2020-12-31	10.8000	10.8000	10.8000	10.8000	+0.093%	-6.759%
2020-12-30	10.7900	10.7900	10.7900	10.7900	-0.093%	-6.673%
2020-12-29	10.8000	10.8000	10.8000	10.8000	+0.093%	-6.759%
2020-12-28	10.7900	10.7900	10.7900	10.7900	0.000%	-6.673%
2020-12-24	10.7900	10.7900	10.7900	10.7900	0.000%	-6.673%
2020-12-23	10.7900	10.7900	10.7900	10.7900	0.000%	-6.673%
2020-12-22	10.7900	10.7900	10.7900	10.7900	0.000%	-6.673%
2020-12-21	10.7900	10.7900	10.7900	10.7900	0.000%	-6.673%
2020-12-18	10.7900	10.7900	10.7900	10.7900	+0.093%	-6.673%
2020-12-17	10.7800	10.7800	10.7800	10.7800	+0.093%	-6.586%
2020-12-16	10.7700	10.7700	10.7700	10.7700	0.000%	-6.500%
2020-12-15	10.7700	10.7700	10.7700	10.7700	+0.093%	-6.500%
2020-12-14	10.7600	10.7600	10.7600	10.7600	0.000%	-6.413%
2020-12-11	10.7600	10.7600	10.7600	10.7600	+0.186%	-6.413%
2020-12-10	10.7400	10.7400	10.7400	10.7400	+0.093%	-6.238%
2020-12-09	10.7300	10.7300	10.7300	10.7300	+0.093%	-6.151%
2020-12-08	10.7200	10.7200	10.7200	10.7200	+0.187%	-6.063%
2020-12-07	10.7000	10.7000	10.7000	10.7000	0.000%	-5.888%
2020-12-04	10.7000	10.7000	10.7000	10.7000	+0.094%	-5.888%
2020-12-03	10.6900	10.6900	10.6900	10.6900	+0.281%	-5.800%
2020-12-02	10.6600	10.6600	10.6600	10.6600	+0.282%	-5.535%
2020-12-01	10.6300	10.6300	10.6300	10.6300	0.000%	-5.268%
2020-11-30	10.6300	10.6300	10.6300	10.6300	+0.094%	-5.268%
2020-11-27	10.6200	10.6200	10.6200	10.6200	+0.094%	-5.179%
2020-11-26	10.6100	10.6100	10.6100	10.6100	0.000%	-5.090%
2020-11-25	10.6100	10.6100	10.6100	10.6100	0.000%	-5.090%
2020-11-24	10.6100	10.6100	10.6100	10.6100	+0.094%	-5.090%
2020-11-23	10.6000	10.6000	10.6000	10.6000	0.000%	-5.000%
2020-11-20	10.6000	10.6000	10.6000	10.6000	+0.094%	-5.000%
2020-11-19	10.5900	10.5900	10.5900	10.5900	+0.379%	-4.910%
2020-11-18	10.5500	10.5500	10.5500	10.5500	+0.285%	-4.550%
2020-11-17	10.5200	10.5200	10.5200	10.5200	+0.190%	-4.278%
2020-11-16	10.5000	10.5000	10.5000	10.5000	+0.095%	-4.095%
2020-11-13	10.4900	10.4900	10.4900	10.4900	+0.095%	-4.004%
2020-11-12	10.4800	10.4800	10.4800	10.4800	+0.191%	-3.912%
2020-11-11	10.4600	10.4600	10.4600	10.4600	0.000%	-3.728%
2020-11-10	10.4600	10.4600	10.4600	10.4600	0.000%	-3.728%
2020-11-09	10.4600	10.4600	10.4600	10.4600	-0.096%	-3.728%
2020-11-06	10.4700	10.4700	10.4700	10.4700	+0.096%	-3.820%
2020-11-05	10.4600	10.4600	10.4600	10.4600	+0.288%	-3.728%
2020-11-04	10.4300	10.4300	10.4300	10.4300	+0.192%	-3.452%
2020-11-03	10.4100	10.4100	10.4100	10.4100	0.000%	-3.266%
2020-11-02	10.4100	10.4100	10.4100	10.4100	0.000%	-3.266%
2020-10-30	10.4100	10.4100	10.4100	10.4100	0.000%	-3.266%
2020-10-29	10.4100	10.4100	10.4100	10.4100	-0.096%	-3.266%
2020-10-28	10.4200	10.4200	10.4200	10.4200	0.000%	-3.359%
2020-10-27	10.4200	10.4200	10.4200	10.4200	+0.096%	-3.359%
2020-10-26	10.4100	10.4100	10.4100	10.4100	0.000%	-3.266%
2020-10-23	10.4100	10.4100	10.4100	10.4100	0.000%	-3.266%
2020-10-22	10.4100	10.4100	10.4100	10.4100	0.000%	-3.266%
2020-10-21	10.4100	10.4100	10.4100	10.4100	+0.096%	-3.266%
2020-10-20	10.4000	10.4000	10.4000	10.4000	-0.288%	-3.173%
2020-10-19	10.4300	10.4300	10.4300	10.4300	0.000%	-3.452%
2020-10-16	10.4300	10.4300	10.4300	10.4300	+0.096%	-3.452%
2020-10-15	10.4200	10.4200	10.4200	10.4200	0.000%	-3.359%
2020-10-14	10.4200	10.4200	10.4200	10.4200	0.000%	-3.359%
2020-10-13	10.4200	10.4200	10.4200	10.4200	0.000%	-3.359%
2020-10-12	10.4200	10.4200	10.4200	10.4200	+0.096%	-3.359%
2020-10-09	10.4100	10.4100	10.4100	10.4100	0.000%	-3.266%
2020-10-08	10.4100	10.4100	10.4100	10.4100	0.000%	-3.266%
2020-10-07	10.4100	10.4100	10.4100	10.4100	-0.096%	-3.266%
2020-10-06	10.4200	10.4200	10.4200	10.4200	-0.096%	-3.359%
2020-10-05	10.4300	10.4300	10.4300	10.4300	-0.096%	-3.452%

.dark-mode .J0Jq3B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0Jq3B{ color: #333333; background-color: white; border: 2px solid #333333; }CHHYXCOLUMBIA HIGH YIELD MUNICIPAL FUND CLASS I3mf NASDAQ

CHHYX
COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS I3
mf NASDAQ