Dark

CHHRX
COLUMBIA SMALL CAP GROWTH FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

26.25USD+4.707%(+1.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.2500	26.2500	26.2500	26.2500	+4.707%	0.000%
2022-03-25	25.0700	25.0700	25.0700	25.0700	-1.416%	+4.707%
2022-03-24	25.4300	25.4300	25.4300	25.4300	+1.194%	+3.225%
2022-03-23	25.1300	25.1300	25.1300	25.1300	-1.951%	+4.457%
2022-03-22	25.6300	25.6300	25.6300	25.6300	+2.071%	+2.419%
2022-03-21	25.1100	25.1100	25.1100	25.1100	-1.952%	+4.540%
2022-03-18	25.6100	25.6100	25.6100	25.6100	+2.810%	+2.499%
2022-03-17	24.9100	24.9100	24.9100	24.9100	+2.806%	+5.379%
2022-03-16	24.2300	24.2300	24.2300	24.2300	+5.165%	+8.337%
2022-03-15	23.0400	23.0400	23.0400	23.0400	+2.811%	+13.932%
2022-03-14	22.4100	22.4100	22.4100	22.4100	-3.696%	+17.135%
2022-03-11	23.2700	23.2700	23.2700	23.2700	-3.163%	+12.806%
2022-03-10	24.0300	24.0300	24.0300	24.0300	-1.030%	+9.238%
2022-03-09	24.2800	24.2800	24.2800	24.2800	+3.849%	+8.114%
2022-03-08	23.3800	23.3800	23.3800	23.3800	+1.388%	+12.275%
2022-03-07	23.0600	23.0600	23.0600	23.0600	-4.276%	+13.833%
2022-03-04	24.0900	24.0900	24.0900	24.0900	-3.331%	+8.966%
2022-03-03	24.9200	24.9200	24.9200	24.9200	-3.411%	+5.337%
2022-03-02	25.8000	25.8000	25.8000	25.8000	+1.415%	+1.744%
2022-03-01	25.4400	25.4400	25.4400	25.4400	-1.700%	+3.184%
2022-02-28	25.8800	25.8800	25.8800	25.8800	+0.700%	+1.430%
2022-02-25	25.7000	25.7000	25.7000	25.7000	+2.800%	+2.140%
2022-02-24	25.0000	25.0000	25.0000	25.0000	+5.441%	+5.000%
2022-02-23	23.7100	23.7100	23.7100	23.7100	-3.185%	+10.713%
2022-02-22	24.4900	24.4900	24.4900	24.4900	-2.079%	+7.187%
2022-02-18	25.0100	25.0100	25.0100	25.0100	-1.922%	+4.958%
2022-02-17	25.5000	25.5000	25.5000	25.5000	-4.423%	+2.941%
2022-02-16	26.6800	26.6800	26.6800	26.6800	-0.187%	-1.612%
2022-02-15	26.7300	26.7300	26.7300	26.7300	+3.324%	-1.796%
2022-02-14	25.8700	25.8700	25.8700	25.8700	-0.462%	+1.469%
2022-02-11	25.9900	25.9900	25.9900	25.9900	-2.950%	+1.000%
2022-02-10	26.7800	26.7800	26.7800	26.7800	-1.290%	-1.979%
2022-02-09	27.1300	27.1300	27.1300	27.1300	+3.550%	-3.244%
2022-02-08	26.2000	26.2000	26.2000	26.2000	+1.550%	+0.191%
2022-02-07	25.8000	25.8000	25.8000	25.8000	+0.624%	+1.744%
2022-02-04	25.6400	25.6400	25.6400	25.6400	+2.151%	+2.379%
2022-02-03	25.1000	25.1000	25.1000	25.1000	-3.238%	+4.582%
2022-02-02	25.9400	25.9400	25.9400	25.9400	-1.519%	+1.195%
2022-02-01	26.3400	26.3400	26.3400	26.3400	+1.974%	-0.342%
2022-01-31	25.8300	25.8300	25.8300	25.8300	+5.472%	+1.626%
2022-01-28	24.4900	24.4900	24.4900	24.4900	+3.639%	+7.187%
2022-01-27	23.6300	23.6300	23.6300	23.6300	-2.877%	+11.088%
2022-01-26	24.3300	24.3300	24.3300	24.3300	-1.218%	+7.891%
2022-01-25	24.6300	24.6300	24.6300	24.6300	-3.412%	+6.577%
2022-01-24	25.5000	25.5000	25.5000	25.5000	+3.239%	+2.941%
2022-01-21	24.7000	24.7000	24.7000	24.7000	-2.487%	+6.275%
2022-01-20	25.3300	25.3300	25.3300	25.3300	-0.977%	+3.632%
2022-01-19	25.5800	25.5800	25.5800	25.5800	-1.274%	+2.619%
2022-01-18	25.9100	25.9100	25.9100	25.9100	-4.144%	+1.312%
2022-01-14	27.0300	27.0300	27.0300	27.0300	-0.515%	-2.886%
2022-01-13	27.1700	27.1700	27.1700	27.1700	-3.550%	-3.386%
2022-01-12	28.1700	28.1700	28.1700	28.1700	-1.123%	-6.816%
2022-01-11	28.4900	28.4900	28.4900	28.4900	+1.424%	-7.862%
2022-01-10	28.0900	28.0900	28.0900	28.0900	-0.036%	-6.550%
2022-01-07	28.1000	28.1000	28.1000	28.1000	-1.679%	-6.584%
2022-01-06	28.5800	28.5800	28.5800	28.5800	0.000%	-8.153%
2022-01-05	28.5800	28.5800	28.5800	28.5800	-5.176%	-8.153%
2022-01-04	30.1400	30.1400	30.1400	30.1400	-2.743%	-12.906%
2022-01-03	30.9900	30.9900	30.9900	30.9900	+0.162%	-15.295%
2021-12-31	30.9400	30.9400	30.9400	30.9400	-0.418%	-15.158%
2021-12-30	31.0700	31.0700	31.0700	31.0700	+0.844%	-15.513%
2021-12-29	30.8100	30.8100	30.8100	30.8100	+0.065%	-14.800%
2021-12-28	30.7900	30.7900	30.7900	30.7900	-1.724%	-14.745%
2021-12-27	31.3300	31.3300	31.3300	31.3300	+0.772%	-16.214%
2021-12-23	31.0900	31.0900	31.0900	31.0900	+0.942%	-15.568%
2021-12-22	30.8000	30.8000	30.8000	30.8000	+0.984%	-14.773%
2021-12-21	30.5000	30.5000	30.5000	30.5000	+3.954%	-13.934%
2021-12-20	29.3400	29.3400	29.3400	29.3400	-1.709%	-10.532%
2021-12-17	29.8500	29.8500	29.8500	29.8500	+2.683%	-12.060%
2021-12-16	29.0700	29.0700	29.0700	29.0700	-3.390%	-9.701%
2021-12-15	30.0900	30.0900	30.0900	30.0900	+1.621%	-12.762%
2021-12-14	29.6100	29.6100	29.6100	29.6100	-1.563%	-11.348%
2021-12-13	30.0800	30.0800	30.0800	30.0800	-1.150%	-12.733%
2021-12-10	30.4300	30.4300	30.4300	30.4300	-1.425%	-13.736%
2021-12-09	30.8700	30.8700	30.8700	30.8700	-3.259%	-14.966%
2021-12-08	31.9100	31.9100	31.9100	31.9100	+1.754%	-17.737%
2021-12-07	31.3600	31.3600	31.3600	31.3600	-4.449%	-16.295%
2021-12-06	32.8200	32.8200	32.8200	32.8200	+1.453%	-20.018%
2021-12-03	32.3500	32.3500	32.3500	32.3500	-3.086%	-18.856%
2021-12-02	33.3800	33.3800	33.3800	33.3800	+2.142%	-21.360%
2021-12-01	32.6800	32.6800	32.6800	32.6800	-3.542%	-19.676%
2021-11-30	33.8800	33.8800	33.8800	33.8800	-2.194%	-22.521%
2021-11-29	34.6400	34.6400	34.6400	34.6400	-0.374%	-24.221%
2021-11-26	34.7700	34.7700	34.7700	34.7700	-2.414%	-24.504%
2021-11-24	35.6300	35.6300	35.6300	35.6300	+0.935%	-26.326%
2021-11-23	35.3000	35.3000	35.3000	35.3000	-1.203%	-25.637%
2021-11-22	35.7300	35.7300	35.7300	35.7300	-2.350%	-26.532%
2021-11-19	36.5900	36.5900	36.5900	36.5900	-0.354%	-28.259%
2021-11-18	36.7200	36.7200	36.7200	36.7200	-1.184%	-28.513%
2021-11-17	37.1600	37.1600	37.1600	37.1600	-1.875%	-29.360%
2021-11-16	37.8700	37.8700	37.8700	37.8700	+0.478%	-30.684%
2021-11-15	37.6900	37.6900	37.6900	37.6900	-1.128%	-30.353%
2021-11-12	38.1200	38.1200	38.1200	38.1200	+0.474%	-31.139%
2021-11-11	37.9400	37.9400	37.9400	37.9400	+0.583%	-30.812%
2021-11-10	37.7200	37.7200	37.7200	37.7200	-2.280%	-30.408%
2021-11-09	38.6000	38.6000	38.6000	38.6000	-0.541%	-31.995%
2021-11-08	38.8100	38.8100	38.8100	38.8100	+0.701%	-32.363%
2021-11-05	38.5400	38.5400	38.5400	38.5400	+0.522%	-31.889%
2021-11-04	38.3400	38.3400	38.3400	38.3400	+0.209%	-31.534%
2021-11-03	38.2600	38.2600	38.2600	38.2600	+0.315%	-31.390%
2021-11-02	38.1400	38.1400	38.1400	38.1400	-0.884%	-31.175%
2021-11-01	38.4800	38.4800	38.4800	38.4800	+2.015%	-31.783%
2021-10-29	37.7200	37.7200	37.7200	37.7200	+0.506%	-30.408%
2021-10-28	37.5300	37.5300	37.5300	37.5300	+1.956%	-30.056%
2021-10-27	36.8100	36.8100	36.8100	36.8100	-1.472%	-28.688%
2021-10-26	37.3600	37.3600	37.3600	37.3600	-0.187%	-29.738%
2021-10-25	37.4300	37.4300	37.4300	37.4300	+0.537%	-29.869%
2021-10-22	37.2300	37.2300	37.2300	37.2300	-0.375%	-29.492%
2021-10-21	37.3700	37.3700	37.3700	37.3700	+0.592%	-29.756%
2021-10-20	37.1500	37.1500	37.1500	37.1500	-0.295%	-29.341%
2021-10-19	37.2600	37.2600	37.2600	37.2600	+0.948%	-29.549%
2021-10-18	36.9100	36.9100	36.9100	36.9100	+0.408%	-28.881%
2021-10-15	36.7600	36.7600	36.7600	36.7600	-0.217%	-28.591%
2021-10-14	36.8400	36.8400	36.8400	36.8400	+1.460%	-28.746%
2021-10-13	36.3100	36.3100	36.3100	36.3100	+0.721%	-27.706%
2021-10-12	36.0500	36.0500	36.0500	36.0500	+1.464%	-27.184%
2021-10-11	35.5300	35.5300	35.5300	35.5300	-1.113%	-26.119%
2021-10-08	35.9300	35.9300	35.9300	35.9300	-1.562%	-26.941%
2021-10-07	36.5000	36.5000	36.5000	36.5000	+1.927%	-28.082%
2021-10-06	35.8100	35.8100	35.8100	35.8100	-0.389%	-26.696%
2021-10-05	35.9500	35.9500	35.9500	35.9500	+0.195%	-26.982%
2021-10-04	35.8800	35.8800	35.8800	35.8800	-2.685%	-26.839%
2021-10-01	36.8700	36.8700	36.8700	36.8700	+1.236%	-28.804%
2021-09-30	36.4200	36.4200	36.4200	36.4200	-0.082%	-27.924%
2021-09-29	36.4500	36.4500	36.4500	36.4500	-0.192%	-27.984%
2021-09-28	36.5200	36.5200	36.5200	36.5200	-3.692%	-28.122%
2021-09-27	37.9200	37.9200	37.9200	37.9200	-0.499%	-30.775%
2021-09-24	38.1100	38.1100	38.1100	38.1100	-1.039%	-31.120%
2021-09-23	38.5100	38.5100	38.5100	38.5100	+1.315%	-31.836%
2021-09-22	38.0100	38.0100	38.0100	38.0100	+1.225%	-30.939%
2021-09-21	37.5500	37.5500	37.5500	37.5500	+0.670%	-30.093%
2021-09-20	37.3000	37.3000	37.3000	37.3000	-2.636%	-29.625%
2021-09-17	38.3100	38.3100	38.3100	38.3100	+0.498%	-31.480%
2021-09-16	38.1200	38.1200	38.1200	38.1200	+0.660%	-31.139%
2021-09-15	37.8700	37.8700	37.8700	37.8700	+0.558%	-30.684%
2021-09-14	37.6600	37.6600	37.6600	37.6600	-0.738%	-30.297%
2021-09-13	37.9400	37.9400	37.9400	37.9400	-1.146%	-30.812%
2021-09-10	38.3800	38.3800	38.3800	38.3800	-0.286%	-31.605%
2021-09-09	38.4900	38.4900	38.4900	38.4900	+0.287%	-31.800%
2021-09-08	38.3800	38.3800	38.3800	38.3800	-1.261%	-31.605%
2021-09-07	38.8700	38.8700	38.8700	38.8700	-0.664%	-32.467%
2021-09-03	39.1300	39.1300	39.1300	39.1300	+0.051%	-32.916%
2021-09-02	39.1100	39.1100	39.1100	39.1100	+1.374%	-32.882%
2021-09-01	38.5800	38.5800	38.5800	38.5800	+1.154%	-31.960%
2021-08-31	38.1400	38.1400	38.1400	38.1400	+0.210%	-31.175%
2021-08-30	38.0600	38.0600	38.0600	38.0600	+0.263%	-31.030%
2021-08-27	37.9600	37.9600	37.9600	37.9600	+3.236%	-30.848%
2021-08-26	36.7700	36.7700	36.7700	36.7700	-1.023%	-28.610%
2021-08-25	37.1500	37.1500	37.1500	37.1500	+0.541%	-29.341%
2021-08-24	36.9500	36.9500	36.9500	36.9500	+1.651%	-28.958%
2021-08-23	36.3500	36.3500	36.3500	36.3500	+2.337%	-27.785%
2021-08-20	35.5200	35.5200	35.5200	35.5200	+1.747%	-26.098%
2021-08-19	34.9100	34.9100	34.9100	34.9100	-1.133%	-24.807%
2021-08-18	35.3100	35.3100	35.3100	35.3100	-0.085%	-25.658%
2021-08-17	35.3400	35.3400	35.3400	35.3400	-1.478%	-25.722%
2021-08-16	35.8700	35.8700	35.8700	35.8700	-1.048%	-26.819%
2021-08-13	36.2500	36.2500	36.2500	36.2500	-0.794%	-27.586%
2021-08-12	36.5400	36.5400	36.5400	36.5400	+0.027%	-28.161%
2021-08-11	36.5300	36.5300	36.5300	36.5300	-0.219%	-28.141%
2021-08-10	36.6100	36.6100	36.6100	36.6100	-1.347%	-28.298%
2021-08-09	37.1100	37.1100	37.1100	37.1100	+0.352%	-29.264%
2021-08-06	36.9800	36.9800	36.9800	36.9800	-0.270%	-29.016%
2021-08-05	37.0800	37.0800	37.0800	37.0800	+0.651%	-29.207%
2021-08-04	36.8400	36.8400	36.8400	36.8400	+0.054%	-28.746%
2021-08-03	36.8200	36.8200	36.8200	36.8200	-0.352%	-28.707%
2021-08-02	36.9500	36.9500	36.9500	36.9500	-0.485%	-28.958%
2021-07-30	37.1300	37.1300	37.1300	37.1300	-0.295%	-29.302%
2021-07-29	37.2400	37.2400	37.2400	37.2400	+0.594%	-29.511%
2021-07-28	37.0200	37.0200	37.0200	37.0200	+1.843%	-29.092%
2021-07-27	36.3500	36.3500	36.3500	36.3500	-0.927%	-27.785%
2021-07-26	36.6900	36.6900	36.6900	36.6900	-0.811%	-28.455%
2021-07-23	36.9900	36.9900	36.9900	36.9900	+0.462%	-29.035%
2021-07-22	36.8200	36.8200	36.8200	36.8200	+0.054%	-28.707%
2021-07-21	36.8000	36.8000	36.8000	36.8000	+1.826%	-28.668%
2021-07-20	36.1400	36.1400	36.1400	36.1400	+2.612%	-27.366%
2021-07-19	35.2200	35.2200	35.2200	35.2200	-0.368%	-25.468%
2021-07-16	35.3500	35.3500	35.3500	35.3500	-0.338%	-25.743%
2021-07-15	35.4700	35.4700	35.4700	35.4700	-0.755%	-25.994%
2021-07-14	35.7400	35.7400	35.7400	35.7400	-2.907%	-26.553%
2021-07-13	36.8100	36.8100	36.8100	36.8100	-1.840%	-28.688%
2021-07-12	37.5000	37.5000	37.5000	37.5000	-0.107%	-30.000%
2021-07-06	37.5400	37.5400	37.5400	37.5400	-0.133%	-30.075%
2021-07-02	37.5900	37.5900	37.5900	37.5900	-0.556%	-30.168%
2021-07-01	37.8000	37.8000	37.8000	37.8000	+0.372%	-30.556%
2021-06-30	37.6600	37.6600	37.6600	37.6600	-0.843%	-30.297%
2021-06-29	37.9800	37.9800	37.9800	37.9800	-0.289%	-30.885%
2021-06-28	38.0900	38.0900	38.0900	38.0900	+0.131%	-31.084%
2021-06-25	38.0400	38.0400	38.0400	38.0400	+0.422%	-30.994%
2021-06-24	37.8800	37.8800	37.8800	37.8800	+0.611%	-30.702%
2021-06-23	37.6500	37.6500	37.6500	37.6500	+0.615%	-30.279%
2021-06-22	37.4200	37.4200	37.4200	37.4200	+0.781%	-29.850%
2021-06-21	37.1300	37.1300	37.1300	37.1300	+1.504%	-29.302%
2021-06-18	36.5800	36.5800	36.5800	36.5800	-0.544%	-28.239%
2021-06-17	36.7800	36.7800	36.7800	36.7800	+1.183%	-28.630%
2021-06-16	36.3500	36.3500	36.3500	36.3500	-0.028%	-27.785%
2021-06-15	36.3600	36.3600	36.3600	36.3600	-1.330%	-27.805%
2021-06-14	36.8500	36.8500	36.8500	36.8500	+0.245%	-28.765%
2021-06-11	36.7600	36.7600	36.7600	36.7600	+0.630%	-28.591%
2021-06-10	36.5300	36.5300	36.5300	36.5300	+0.606%	-28.141%
2021-06-09	36.3100	36.3100	36.3100	36.3100	-1.090%	-27.706%
2021-06-08	36.7100	36.7100	36.7100	36.7100	+1.325%	-28.494%
2021-06-07	36.2300	36.2300	36.2300	36.2300	+1.827%	-27.546%
2021-06-04	35.5800	35.5800	35.5800	35.5800	+0.622%	-26.223%
2021-06-03	35.3600	35.3600	35.3600	35.3600	-1.008%	-25.764%
2021-06-02	35.7200	35.7200	35.7200	35.7200	+0.337%	-26.512%
2021-06-01	35.6000	35.6000	35.6000	35.6000	-0.112%	-26.264%
2021-05-28	35.6400	35.6400	35.6400	35.6400	+0.169%	-26.347%
2021-05-27	35.5800	35.5800	35.5800	35.5800	+0.736%	-26.223%
2021-05-26	35.3200	35.3200	35.3200	35.3200	+1.349%	-25.680%
2021-05-24	34.8500	34.8500	34.8500	34.8500	+1.073%	-24.677%
2021-05-21	34.4800	34.4800	34.4800	34.4800	-0.289%	-23.869%
2021-05-20	34.5800	34.5800	34.5800	34.5800	+1.916%	-24.089%
2021-05-19	33.9300	33.9300	33.9300	33.9300	-0.528%	-22.635%
2021-05-18	34.1100	34.1100	34.1100	34.1100	+1.097%	-23.043%
2021-05-17	33.7400	33.7400	33.7400	33.7400	-0.706%	-22.199%
2021-05-14	33.9800	33.9800	33.9800	33.9800	+3.189%	-22.749%
2021-05-13	32.9300	32.9300	32.9300	32.9300	-0.303%	-20.285%
2021-05-12	33.0300	33.0300	33.0300	33.0300	-3.280%	-20.527%
2021-05-11	34.1500	34.1500	34.1500	34.1500	+0.294%	-23.133%
2021-05-10	34.0500	34.0500	34.0500	34.0500	-3.541%	-22.907%
2021-05-07	35.3000	35.3000	35.3000	35.3000	+1.758%	-25.637%
2021-05-06	34.6900	34.6900	34.6900	34.6900	-2.033%	-24.330%
2021-05-05	35.4100	35.4100	35.4100	35.4100	-1.006%	-25.868%
2021-05-04	35.7700	35.7700	35.7700	35.7700	-2.268%	-26.614%
2021-05-03	36.6000	36.6000	36.6000	36.6000	-0.705%	-28.279%
2021-04-30	36.8600	36.8600	36.8600	36.8600	-1.549%	-28.785%
2021-04-29	37.4400	37.4400	37.4400	37.4400	-1.370%	-29.888%
2021-04-28	37.9600	37.9600	37.9600	37.9600	-0.132%	-30.848%
2021-04-27	38.0100	38.0100	38.0100	38.0100	-0.367%	-30.939%
2021-04-26	38.1500	38.1500	38.1500	38.1500	+2.142%	-31.193%
2021-04-23	37.3500	37.3500	37.3500	37.3500	+1.660%	-29.719%
2021-04-22	36.7400	36.7400	36.7400	36.7400	+0.218%	-28.552%
2021-04-21	36.6600	36.6600	36.6600	36.6600	+2.804%	-28.396%
2021-04-20	35.6600	35.6600	35.6600	35.6600	-1.790%	-26.388%
2021-04-19	36.3100	36.3100	36.3100	36.3100	-2.129%	-27.706%
2021-04-16	37.1000	37.1000	37.1000	37.1000	+0.189%	-29.245%
2021-04-15	37.0300	37.0300	37.0300	37.0300	+0.872%	-29.112%
2021-04-14	36.7100	36.7100	36.7100	36.7100	-0.596%	-28.494%
2021-04-13	36.9300	36.9300	36.9300	36.9300	+0.847%	-28.920%
2021-04-12	36.6200	36.6200	36.6200	36.6200	-0.947%	-28.318%
2021-04-09	36.9700	36.9700	36.9700	36.9700	+0.217%	-28.996%
2021-04-08	36.8900	36.8900	36.8900	36.8900	+1.766%	-28.843%
2021-04-07	36.2500	36.2500	36.2500	36.2500	-1.548%	-27.586%
2021-04-06	36.8200	36.8200	36.8200	36.8200	+0.491%	-28.707%
2021-04-05	36.6400	36.6400	36.6400	36.6400	+0.549%	-28.357%
2021-04-01	36.4400	36.4400	36.4400	36.4400	+2.360%	-27.964%
2021-03-31	35.6000	35.6000	35.6000	35.6000	+2.623%	-26.264%
2021-03-30	34.6900	34.6900	34.6900	34.6900	+1.671%	-24.330%
2021-03-29	34.1200	34.1200	34.1200	34.1200	-2.875%	-23.066%
2021-03-26	35.1300	35.1300	35.1300	35.1300	+1.123%	-25.278%
2021-03-25	34.7400	34.7400	34.7400	34.7400	+1.047%	-24.439%
2021-03-24	34.3800	34.3800	34.3800	34.3800	-3.100%	-23.647%
2021-03-23	35.4800	35.4800	35.4800	35.4800	-2.286%	-26.015%
2021-03-22	36.3100	36.3100	36.3100	36.3100	+0.166%	-27.706%
2021-03-19	36.2500	36.2500	36.2500	36.2500	+0.806%	-27.586%
2021-03-18	35.9600	35.9600	35.9600	35.9600	-4.004%	-27.002%
2021-03-17	37.4600	37.4600	37.4600	37.4600	+0.564%	-29.925%
2021-03-16	37.2500	37.2500	37.2500	37.2500	-1.974%	-29.530%
2021-03-15	38.0000	38.0000	38.0000	38.0000	+1.225%	-30.921%
2021-03-12	37.5400	37.5400	37.5400	37.5400	-0.080%	-30.075%
2021-03-11	37.5700	37.5700	37.5700	37.5700	+3.986%	-30.130%
2021-03-10	36.1300	36.1300	36.1300	36.1300	+0.725%	-27.346%
2021-03-09	35.8700	35.8700	35.8700	35.8700	+3.551%	-26.819%
2021-03-08	34.6400	34.6400	34.6400	34.6400	-2.477%	-24.221%
2021-03-05	35.5200	35.5200	35.5200	35.5200	+1.254%	-26.098%
2021-03-04	35.0800	35.0800	35.0800	35.0800	-5.009%	-25.171%
2021-03-03	36.9300	36.9300	36.9300	36.9300	-4.053%	-28.920%
2021-03-02	38.4900	38.4900	38.4900	38.4900	-2.334%	-31.800%
2021-03-01	39.4100	39.4100	39.4100	39.4100	+3.493%	-33.393%
2021-02-26	38.0800	38.0800	38.0800	38.0800	+0.714%	-31.066%
2021-02-25	37.8100	37.8100	37.8100	37.8100	-4.592%	-30.574%
2021-02-24	39.6300	39.6300	39.6300	39.6300	+2.060%	-33.762%
2021-02-23	38.8300	38.8300	38.8300	38.8300	-0.817%	-32.398%
2021-02-22	39.1500	39.1500	39.1500	39.1500	-3.070%	-32.950%
2021-02-19	40.3900	40.3900	40.3900	40.3900	+1.866%	-35.009%
2021-02-18	39.6500	39.6500	39.6500	39.6500	-1.662%	-33.796%
2021-02-17	40.3200	40.3200	40.3200	40.3200	-1.297%	-34.896%
2021-02-16	40.8500	40.8500	40.8500	40.8500	-1.018%	-35.741%
2021-02-12	41.2700	41.2700	41.2700	41.2700	+1.251%	-36.394%
2021-02-11	40.7600	40.7600	40.7600	40.7600	+0.049%	-35.599%
2021-02-10	40.7400	40.7400	40.7400	40.7400	-0.804%	-35.567%
2021-02-09	41.0700	41.0700	41.0700	41.0700	+0.146%	-36.085%
2021-02-08	41.0100	41.0100	41.0100	41.0100	+1.209%	-35.991%
2021-02-05	40.5200	40.5200	40.5200	40.5200	+2.738%	-35.217%
2021-02-04	39.4400	39.4400	39.4400	39.4400	+2.708%	-33.443%
2021-02-03	38.4000	38.4000	38.4000	38.4000	-0.026%	-31.641%
2021-02-02	38.4100	38.4100	38.4100	38.4100	+2.427%	-31.658%
2021-02-01	37.5000	37.5000	37.5000	37.5000	+2.599%	-30.000%
2021-01-29	36.5500	36.5500	36.5500	36.5500	-1.376%	-28.181%
2021-01-28	37.0600	37.0600	37.0600	37.0600	+1.646%	-29.169%
2021-01-27	36.4600	36.4600	36.4600	36.4600	-3.952%	-28.003%
2021-01-26	37.9600	37.9600	37.9600	37.9600	-1.937%	-30.848%
2021-01-25	38.7100	38.7100	38.7100	38.7100	-0.845%	-32.188%
2021-01-22	39.0400	39.0400	39.0400	39.0400	+0.489%	-32.761%
2021-01-21	38.8500	38.8500	38.8500	38.8500	+0.414%	-32.432%
2021-01-20	38.6900	38.6900	38.6900	38.6900	+0.363%	-32.153%
2021-01-19	38.5500	38.5500	38.5500	38.5500	+2.011%	-31.907%
2021-01-15	37.7900	37.7900	37.7900	37.7900	-0.996%	-30.537%
2021-01-14	38.1700	38.1700	38.1700	38.1700	+1.732%	-31.229%
2021-01-13	37.5200	37.5200	37.5200	37.5200	-0.080%	-30.037%
2021-01-12	37.5500	37.5500	37.5500	37.5500	+2.149%	-30.093%
2021-01-11	36.7600	36.7600	36.7600	36.7600	+0.218%	-28.591%
2021-01-08	36.6800	36.6800	36.6800	36.6800	+0.963%	-28.435%
2021-01-07	36.3300	36.3300	36.3300	36.3300	+3.181%	-27.746%
2021-01-06	35.2100	35.2100	35.2100	35.2100	+1.265%	-25.447%
2021-01-05	34.7700	34.7700	34.7700	34.7700	+1.875%	-24.504%
2021-01-04	34.1300	34.1300	34.1300	34.1300	-1.897%	-23.088%
2020-12-31	34.7900	34.7900	34.7900	34.7900	-0.344%	-24.547%
2020-12-30	34.9100	34.9100	34.9100	34.9100	+1.159%	-24.807%
2020-12-29	34.5100	34.5100	34.5100	34.5100	-1.569%	-23.935%
2020-12-28	35.0600	35.0600	35.0600	35.0600	-1.710%	-25.128%
2020-12-24	35.6700	35.6700	35.6700	35.6700	-0.391%	-26.409%
2020-12-23	35.8100	35.8100	35.8100	35.8100	+0.336%	-26.696%
2020-12-22	35.6900	35.6900	35.6900	35.6900	+2.147%	-26.450%
2020-12-21	34.9400	34.9400	34.9400	34.9400	+0.373%	-24.871%
2020-12-18	34.8100	34.8100	34.8100	34.8100	+0.259%	-24.591%
2020-12-17	34.7200	34.7200	34.7200	34.7200	+1.968%	-24.395%
2020-12-16	34.0500	34.0500	34.0500	34.0500	+0.295%	-22.907%
2020-12-15	33.9500	33.9500	33.9500	33.9500	+1.222%	-22.680%
2020-12-14	33.5400	33.5400	33.5400	33.5400	+0.329%	-21.735%
2020-12-11	33.4300	33.4300	33.4300	33.4300	-0.179%	-21.478%
2020-12-10	33.4900	33.4900	33.4900	33.4900	+1.670%	-21.618%
2020-12-09	32.9400	32.9400	32.9400	32.9400	-1.672%	-20.310%
2020-12-08	33.5000	33.5000	33.5000	33.5000	+1.886%	-21.642%
2020-12-07	32.8800	32.8800	32.8800	32.8800	-5.381%	-20.164%
2020-12-04	34.7500	34.7500	34.7500	34.7500	+1.608%	-24.460%
2020-12-03	34.2000	34.2000	34.2000	34.2000	+0.323%	-23.246%
2020-12-02	34.0900	34.0900	34.0900	34.0900	-0.901%	-22.998%
2020-12-01	34.4000	34.4000	34.4000	34.4000	+0.175%	-23.692%
2020-11-30	34.3400	34.3400	34.3400	34.3400	-0.203%	-23.559%
2020-11-27	34.4100	34.4100	34.4100	34.4100	+1.925%	-23.714%
2020-11-26	33.7600	33.7600	33.7600	33.7600	0.000%	-22.245%
2020-11-25	33.7600	33.7600	33.7600	33.7600	+0.119%	-22.245%
2020-11-24	33.7200	33.7200	33.7200	33.7200	-0.355%	-22.153%
2020-11-23	33.8400	33.8400	33.8400	33.8400	+1.713%	-22.429%
2020-11-20	33.2700	33.2700	33.2700	33.2700	+1.063%	-21.100%
2020-11-19	32.9200	32.9200	32.9200	32.9200	+1.137%	-20.261%
2020-11-18	32.5500	32.5500	32.5500	32.5500	-0.762%	-19.355%
2020-11-17	32.8000	32.8000	32.8000	32.8000	+0.306%	-19.970%
2020-11-16	32.7000	32.7000	32.7000	32.7000	+0.708%	-19.725%
2020-11-13	32.4700	32.4700	32.4700	32.4700	+1.121%	-19.156%
2020-11-12	32.1100	32.1100	32.1100	32.1100	-1.017%	-18.250%
2020-11-11	32.4400	32.4400	32.4400	32.4400	+1.916%	-19.081%
2020-11-10	31.8300	31.8300	31.8300	31.8300	-0.624%	-17.531%
2020-11-09	32.0300	32.0300	32.0300	32.0300	-1.325%	-18.046%
2020-11-06	32.4600	32.4600	32.4600	32.4600	+0.807%	-19.131%
2020-11-05	32.2000	32.2000	32.2000	32.2000	+2.744%	-18.478%
2020-11-04	31.3400	31.3400	31.3400	31.3400	+2.788%	-16.241%
2020-11-03	30.4900	30.4900	30.4900	30.4900	+3.356%	-13.906%
2020-11-02	29.5000	29.5000	29.5000	29.5000	+0.717%	-11.017%
2020-10-30	29.2900	29.2900	29.2900	29.2900	-1.909%	-10.379%
2020-10-29	29.8600	29.8600	29.8600	29.8600	+0.810%	-12.090%
2020-10-28	29.6200	29.6200	29.6200	29.6200	-2.790%	-11.377%
2020-10-27	30.4700	30.4700	30.4700	30.4700	-0.295%	-13.850%
2020-10-26	30.5600	30.5600	30.5600	30.5600	-1.894%	-14.103%
2020-10-23	31.1500	31.1500	31.1500	31.1500	+0.484%	-15.730%
2020-10-22	31.0000	31.0000	31.0000	31.0000	+1.142%	-15.323%
2020-10-21	30.6500	30.6500	30.6500	30.6500	-1.161%	-14.356%
2020-10-20	31.0100	31.0100	31.0100	31.0100	-0.193%	-15.350%
2020-10-19	31.0700	31.0700	31.0700	31.0700	-1.114%	-15.513%
2020-10-16	31.4200	31.4200	31.4200	31.4200	-0.349%	-16.454%
2020-10-15	31.5300	31.5300	31.5300	31.5300	+0.446%	-16.746%
2020-10-14	31.3900	31.3900	31.3900	31.3900	-0.853%	-16.375%
2020-10-13	31.6600	31.6600	31.6600	31.6600	+0.476%	-17.088%
2020-10-12	31.5100	31.5100	31.5100	31.5100	+0.639%	-16.693%
2020-10-09	31.3100	31.3100	31.3100	31.3100	+1.163%	-16.161%
2020-10-08	30.9500	30.9500	30.9500	30.9500	+0.618%	-15.186%
2020-10-07	30.7600	30.7600	30.7600	30.7600	+2.602%	-14.662%
2020-10-06	29.9800	29.9800	29.9800	29.9800	+0.402%	-12.442%
2020-10-05	29.8600	29.8600	29.8600	29.8600	+2.016%	-12.090%

.dark-mode .YZq0BB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZq0BB{ color: #333333; background-color: white; border: 2px solid #333333; }CHHRXCOLUMBIA SMALL CAP GROWTH FUND CLASS ADVmf NASDAQ

CHHRX
COLUMBIA SMALL CAP GROWTH FUND CLASS ADV
mf NASDAQ