Dark

CHFTX
INVESCO + CHARTER FUND CL R6
mf NASDAQ

Inactive

Mar 29, 2022

19.89USD+1.843%(+0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.8900	19.8900	19.8900	19.8900	+1.843%	0.000%
2022-03-25	19.5300	19.5300	19.5300	19.5300	+0.205%	+1.843%
2022-03-24	19.4900	19.4900	19.4900	19.4900	+1.194%	+2.052%
2022-03-23	19.2600	19.2600	19.2600	19.2600	-1.231%	+3.271%
2022-03-22	19.5000	19.5000	19.5000	19.5000	+0.984%	+2.000%
2022-03-21	19.3100	19.3100	19.3100	19.3100	-0.155%	+3.004%
2022-03-18	19.3400	19.3400	19.3400	19.3400	+1.045%	+2.844%
2022-03-17	19.1400	19.1400	19.1400	19.1400	+1.323%	+3.918%
2022-03-16	18.8900	18.8900	18.8900	18.8900	+2.163%	+5.294%
2022-03-15	18.4900	18.4900	18.4900	18.4900	+2.098%	+7.572%
2022-03-14	18.1100	18.1100	18.1100	18.1100	-0.984%	+9.829%
2022-03-11	18.2900	18.2900	18.2900	18.2900	-1.348%	+8.748%
2022-03-10	18.5400	18.5400	18.5400	18.5400	-0.162%	+7.282%
2022-03-09	18.5700	18.5700	18.5700	18.5700	+2.824%	+7.108%
2022-03-08	18.0600	18.0600	18.0600	18.0600	-0.715%	+10.133%
2022-03-07	18.1900	18.1900	18.1900	18.1900	-3.399%	+9.346%
2022-03-04	18.8300	18.8300	18.8300	18.8300	-0.895%	+5.629%
2022-03-03	19.0000	19.0000	19.0000	19.0000	-0.680%	+4.684%
2022-03-02	19.1300	19.1300	19.1300	19.1300	+1.864%	+3.973%
2022-03-01	18.7800	18.7800	18.7800	18.7800	-1.417%	+5.911%
2022-02-28	19.0500	19.0500	19.0500	19.0500	-0.105%	+4.409%
2022-02-25	19.0700	19.0700	19.0700	19.0700	+2.527%	+4.300%
2022-02-24	18.6000	18.6000	18.6000	18.6000	+1.806%	+6.935%
2022-02-23	18.2700	18.2700	18.2700	18.2700	-2.038%	+8.867%
2022-02-22	18.6500	18.6500	18.6500	18.6500	-1.061%	+6.649%
2022-02-18	18.8500	18.8500	18.8500	18.8500	-0.685%	+5.517%
2022-02-17	18.9800	18.9800	18.9800	18.9800	-2.114%	+4.795%
2022-02-16	19.3900	19.3900	19.3900	19.3900	+0.259%	+2.579%
2022-02-15	19.3400	19.3400	19.3400	19.3400	+1.682%	+2.844%
2022-02-14	19.0200	19.0200	19.0200	19.0200	-0.314%	+4.574%
2022-02-11	19.0800	19.0800	19.0800	19.0800	-2.204%	+4.245%
2022-02-10	19.5100	19.5100	19.5100	19.5100	-1.762%	+1.948%
2022-02-09	19.8600	19.8600	19.8600	19.8600	+1.327%	+0.151%
2022-02-08	19.6000	19.6000	19.6000	19.6000	+1.083%	+1.480%
2022-02-07	19.3900	19.3900	19.3900	19.3900	-0.308%	+2.579%
2022-02-04	19.4500	19.4500	19.4500	19.4500	+0.829%	+2.262%
2022-02-03	19.2900	19.2900	19.2900	19.2900	-2.131%	+3.110%
2022-02-02	19.7100	19.7100	19.7100	19.7100	+0.613%	+0.913%
2022-02-01	19.5900	19.5900	19.5900	19.5900	+0.979%	+1.531%
2022-01-31	19.4000	19.4000	19.4000	19.4000	+2.159%	+2.526%
2022-01-28	18.9900	18.9900	18.9900	18.9900	+2.152%	+4.739%
2022-01-27	18.5900	18.5900	18.5900	18.5900	-0.535%	+6.993%
2022-01-26	18.6900	18.6900	18.6900	18.6900	-0.479%	+6.421%
2022-01-25	18.7800	18.7800	18.7800	18.7800	-1.469%	+5.911%
2022-01-24	19.0600	19.0600	19.0600	19.0600	+0.369%	+4.355%
2022-01-21	18.9900	18.9900	18.9900	18.9900	-1.911%	+4.739%
2022-01-20	19.3600	19.3600	19.3600	19.3600	-0.972%	+2.738%
2022-01-19	19.5500	19.5500	19.5500	19.5500	-0.862%	+1.739%
2022-01-18	19.7200	19.7200	19.7200	19.7200	-1.988%	+0.862%
2022-01-14	20.1200	20.1200	20.1200	20.1200	-0.050%	-1.143%
2022-01-13	20.1300	20.1300	20.1300	20.1300	-1.324%	-1.192%
2022-01-12	20.4000	20.4000	20.4000	20.4000	+0.246%	-2.500%
2022-01-11	20.3500	20.3500	20.3500	20.3500	+1.043%	-2.260%
2022-01-10	20.1400	20.1400	20.1400	20.1400	-0.198%	-1.241%
2022-01-07	20.1800	20.1800	20.1800	20.1800	-0.444%	-1.437%
2022-01-06	20.2700	20.2700	20.2700	20.2700	-0.148%	-1.875%
2022-01-05	20.3000	20.3000	20.3000	20.3000	-1.980%	-2.020%
2022-01-04	20.7100	20.7100	20.7100	20.7100	-0.048%	-3.959%
2022-01-03	20.7200	20.7200	20.7200	20.7200	+0.436%	-4.006%
2021-12-31	20.6300	20.6300	20.6300	20.6300	-0.194%	-3.587%
2021-12-30	20.6700	20.6700	20.6700	20.6700	-0.289%	-3.774%
2021-12-29	20.7300	20.7300	20.7300	20.7300	+0.097%	-4.052%
2021-12-28	20.7100	20.7100	20.7100	20.7100	0.000%	-3.959%
2021-12-27	20.7100	20.7100	20.7100	20.7100	+1.123%	-3.959%
2021-12-23	20.4800	20.4800	20.4800	20.4800	+0.589%	-2.881%
2021-12-22	20.3600	20.3600	20.3600	20.3600	+0.892%	-2.308%
2021-12-21	20.1800	20.1800	20.1800	20.1800	+1.868%	-1.437%
2021-12-20	19.8100	19.8100	19.8100	19.8100	-1.098%	+0.404%
2021-12-17	20.0300	20.0300	20.0300	20.0300	-0.940%	-0.699%
2021-12-16	20.2200	20.2200	20.2200	20.2200	-14.503%	-1.632%
2021-12-15	23.6500	23.6500	23.6500	23.6500	+1.852%	-15.899%
2021-12-14	23.2200	23.2200	23.2200	23.2200	-0.727%	-14.341%
2021-12-13	23.3900	23.3900	23.3900	23.3900	-0.932%	-14.964%
2021-12-10	23.6100	23.6100	23.6100	23.6100	+0.639%	-15.756%
2021-12-09	23.4600	23.4600	23.4600	23.4600	-0.677%	-15.217%
2021-12-08	23.6200	23.6200	23.6200	23.6200	+0.170%	-15.792%
2021-12-07	23.5800	23.5800	23.5800	23.5800	+1.813%	-15.649%
2021-12-06	23.1600	23.1600	23.1600	23.1600	+1.180%	-14.119%
2021-12-03	22.8900	22.8900	22.8900	22.8900	-0.737%	-13.106%
2021-12-02	23.0600	23.0600	23.0600	23.0600	+1.765%	-13.747%
2021-12-01	22.6600	22.6600	22.6600	22.6600	-1.478%	-12.224%
2021-11-30	23.0000	23.0000	23.0000	23.0000	-2.211%	-13.522%
2021-11-29	23.5200	23.5200	23.5200	23.5200	+1.074%	-15.434%
2021-11-26	23.2700	23.2700	23.2700	23.2700	-2.145%	-14.525%
2021-11-24	23.7800	23.7800	23.7800	23.7800	+0.168%	-16.358%
2021-11-23	23.7400	23.7400	23.7400	23.7400	+0.211%	-16.217%
2021-11-22	23.6900	23.6900	23.6900	23.6900	-0.587%	-16.041%
2021-11-19	23.8300	23.8300	23.8300	23.8300	-0.832%	-16.534%
2021-11-18	24.0300	24.0300	24.0300	24.0300	+0.250%	-17.228%
2021-11-17	23.9700	23.9700	23.9700	23.9700	-0.333%	-17.021%
2021-11-16	24.0500	24.0500	24.0500	24.0500	+0.459%	-17.297%
2021-11-15	23.9400	23.9400	23.9400	23.9400	+0.084%	-16.917%
2021-11-12	23.9200	23.9200	23.9200	23.9200	+0.673%	-16.848%
2021-11-11	23.7600	23.7600	23.7600	23.7600	+0.253%	-16.288%
2021-11-10	23.7000	23.7000	23.7000	23.7000	-1.003%	-16.076%
2021-11-09	23.9400	23.9400	23.9400	23.9400	+0.084%	-16.917%
2021-11-08	23.9200	23.9200	23.9200	23.9200	+0.378%	-16.848%
2021-11-05	23.8300	23.8300	23.8300	23.8300	+0.337%	-16.534%
2021-11-04	23.7500	23.7500	23.7500	23.7500	+0.636%	-16.253%
2021-11-03	23.6000	23.6000	23.6000	23.6000	+0.812%	-15.720%
2021-11-02	23.4100	23.4100	23.4100	23.4100	+0.515%	-15.036%
2021-11-01	23.2900	23.2900	23.2900	23.2900	+0.215%	-14.599%
2021-10-29	23.2400	23.2400	23.2400	23.2400	+0.216%	-14.415%
2021-10-28	23.1900	23.1900	23.1900	23.1900	+0.958%	-14.230%
2021-10-27	22.9700	22.9700	22.9700	22.9700	-0.606%	-13.409%
2021-10-26	23.1100	23.1100	23.1100	23.1100	+0.130%	-13.933%
2021-10-25	23.0800	23.0800	23.0800	23.0800	-0.043%	-13.821%
2021-10-22	23.0900	23.0900	23.0900	23.0900	-0.130%	-13.859%
2021-10-21	23.1200	23.1200	23.1200	23.1200	+0.522%	-13.971%
2021-10-20	23.0000	23.0000	23.0000	23.0000	+0.524%	-13.522%
2021-10-19	22.8800	22.8800	22.8800	22.8800	+0.616%	-13.068%
2021-10-18	22.7400	22.7400	22.7400	22.7400	+0.397%	-12.533%
2021-10-15	22.6500	22.6500	22.6500	22.6500	+0.801%	-12.185%
2021-10-14	22.4700	22.4700	22.4700	22.4700	+1.628%	-11.482%
2021-10-13	22.1100	22.1100	22.1100	22.1100	+0.500%	-10.041%
2021-10-12	22.0000	22.0000	22.0000	22.0000	+0.091%	-9.591%
2021-10-11	21.9800	21.9800	21.9800	21.9800	-0.812%	-9.509%
2021-10-08	22.1600	22.1600	22.1600	22.1600	-0.180%	-10.244%
2021-10-07	22.2000	22.2000	22.2000	22.2000	+0.955%	-10.405%
2021-10-06	21.9900	21.9900	21.9900	21.9900	+0.457%	-9.550%
2021-10-05	21.8900	21.8900	21.8900	21.8900	+0.922%	-9.137%
2021-10-04	21.6900	21.6900	21.6900	21.6900	-1.319%	-8.299%
2021-10-01	21.9800	21.9800	21.9800	21.9800	+1.104%	-9.509%
2021-09-30	21.7400	21.7400	21.7400	21.7400	-1.182%	-8.510%
2021-09-29	22.0000	22.0000	22.0000	22.0000	+0.228%	-9.591%
2021-09-28	21.9500	21.9500	21.9500	21.9500	-1.965%	-9.385%
2021-09-27	22.3900	22.3900	22.3900	22.3900	-0.178%	-11.166%
2021-09-24	22.4300	22.4300	22.4300	22.4300	+0.268%	-11.324%
2021-09-23	22.3700	22.3700	22.3700	22.3700	+1.268%	-11.086%
2021-09-22	22.0900	22.0900	22.0900	22.0900	+0.776%	-9.959%
2021-09-21	21.9200	21.9200	21.9200	21.9200	+0.091%	-9.261%
2021-09-20	21.9000	21.9000	21.9000	21.9000	-1.529%	-9.178%
2021-09-17	22.2400	22.2400	22.2400	22.2400	-0.935%	-10.567%
2021-09-16	22.4500	22.4500	22.4500	22.4500	+0.045%	-11.403%
2021-09-15	22.4400	22.4400	22.4400	22.4400	+0.718%	-11.364%
2021-09-14	22.2800	22.2800	22.2800	22.2800	-0.624%	-10.727%
2021-09-13	22.4200	22.4200	22.4200	22.4200	+0.179%	-11.285%
2021-09-10	22.3800	22.3800	22.3800	22.3800	-0.489%	-11.126%
2021-09-09	22.4900	22.4900	22.4900	22.4900	-0.575%	-11.561%
2021-09-08	22.6200	22.6200	22.6200	22.6200	-0.088%	-12.069%
2021-09-07	22.6400	22.6400	22.6400	22.6400	-0.396%	-12.147%
2021-09-03	22.7300	22.7300	22.7300	22.7300	-0.088%	-12.495%
2021-09-02	22.7500	22.7500	22.7500	22.7500	+0.132%	-12.571%
2021-09-01	22.7200	22.7200	22.7200	22.7200	+0.132%	-12.456%
2021-08-31	22.6900	22.6900	22.6900	22.6900	0.000%	-12.340%
2021-08-30	22.6900	22.6900	22.6900	22.6900	+0.265%	-12.340%
2021-08-27	22.6300	22.6300	22.6300	22.6300	+0.757%	-12.108%
2021-08-26	22.4600	22.4600	22.4600	22.4600	-0.487%	-11.443%
2021-08-25	22.5700	22.5700	22.5700	22.5700	+0.356%	-11.874%
2021-08-24	22.4900	22.4900	22.4900	22.4900	+0.134%	-11.561%
2021-08-23	22.4600	22.4600	22.4600	22.4600	+0.582%	-11.443%
2021-08-20	22.3300	22.3300	22.3300	22.3300	+0.767%	-10.927%
2021-08-19	22.1600	22.1600	22.1600	22.1600	+0.136%	-10.244%
2021-08-18	22.1300	22.1300	22.1300	22.1300	-0.940%	-10.122%
2021-08-17	22.3400	22.3400	22.3400	22.3400	-0.799%	-10.967%
2021-08-16	22.5200	22.5200	22.5200	22.5200	+0.312%	-11.679%
2021-08-13	22.4500	22.4500	22.4500	22.4500	+0.313%	-11.403%
2021-08-12	22.3800	22.3800	22.3800	22.3800	+0.269%	-11.126%
2021-08-11	22.3200	22.3200	22.3200	22.3200	+0.225%	-10.887%
2021-08-10	22.2700	22.2700	22.2700	22.2700	+0.090%	-10.687%
2021-08-09	22.2500	22.2500	22.2500	22.2500	-0.224%	-10.607%
2021-08-06	22.3000	22.3000	22.3000	22.3000	+0.045%	-10.807%
2021-08-05	22.2900	22.2900	22.2900	22.2900	+0.541%	-10.767%
2021-08-04	22.1700	22.1700	22.1700	22.1700	-0.583%	-10.284%
2021-08-03	22.3000	22.3000	22.3000	22.3000	+0.814%	-10.807%
2021-08-02	22.1200	22.1200	22.1200	22.1200	-0.135%	-10.081%
2021-07-30	22.1500	22.1500	22.1500	22.1500	-0.628%	-10.203%
2021-07-29	22.2900	22.2900	22.2900	22.2900	+0.405%	-10.767%
2021-07-28	22.2000	22.2000	22.2000	22.2000	-0.090%	-10.405%
2021-07-27	22.2200	22.2200	22.2200	22.2200	-0.582%	-10.486%
2021-07-26	22.3500	22.3500	22.3500	22.3500	0.000%	-11.007%
2021-07-23	22.3500	22.3500	22.3500	22.3500	+1.040%	-11.007%
2021-07-22	22.1200	22.1200	22.1200	22.1200	+0.045%	-10.081%
2021-07-21	22.1100	22.1100	22.1100	22.1100	+0.913%	-10.041%
2021-07-20	21.9100	21.9100	21.9100	21.9100	+1.812%	-9.220%
2021-07-19	21.5200	21.5200	21.5200	21.5200	-1.284%	-7.574%
2021-07-16	21.8000	21.8000	21.8000	21.8000	-0.729%	-8.761%
2021-07-15	21.9600	21.9600	21.9600	21.9600	-0.408%	-9.426%
2021-07-14	22.0500	22.0500	22.0500	22.0500	+0.045%	-9.796%
2021-07-13	22.0400	22.0400	22.0400	22.0400	-0.542%	-9.755%
2021-07-12	22.1600	22.1600	22.1600	22.1600	+0.865%	-10.244%
2021-07-06	21.9700	21.9700	21.9700	21.9700	-0.182%	-9.467%
2021-07-02	22.0100	22.0100	22.0100	22.0100	+0.732%	-9.632%
2021-07-01	21.8500	21.8500	21.8500	21.8500	+0.460%	-8.970%
2021-06-30	21.7500	21.7500	21.7500	21.7500	+0.046%	-8.552%
2021-06-29	21.7400	21.7400	21.7400	21.7400	+0.092%	-8.510%
2021-06-28	21.7200	21.7200	21.7200	21.7200	+0.138%	-8.425%
2021-06-25	21.6900	21.6900	21.6900	21.6900	+0.370%	-8.299%
2021-06-24	21.6100	21.6100	21.6100	21.6100	+0.652%	-7.959%
2021-06-23	21.4700	21.4700	21.4700	21.4700	-0.232%	-7.359%
2021-06-22	21.5200	21.5200	21.5200	21.5200	+0.514%	-7.574%
2021-06-21	21.4100	21.4100	21.4100	21.4100	+1.469%	-7.099%
2021-06-18	21.1000	21.1000	21.1000	21.1000	-1.356%	-5.735%
2021-06-17	21.3900	21.3900	21.3900	21.3900	-0.187%	-7.013%
2021-06-16	21.4300	21.4300	21.4300	21.4300	-0.603%	-7.186%
2021-06-15	21.5600	21.5600	21.5600	21.5600	-0.093%	-7.746%
2021-06-14	21.5800	21.5800	21.5800	21.5800	+0.186%	-7.831%
2021-06-11	21.5400	21.5400	21.5400	21.5400	+0.093%	-7.660%
2021-06-10	21.5200	21.5200	21.5200	21.5200	+0.420%	-7.574%
2021-06-09	21.4300	21.4300	21.4300	21.4300	-0.326%	-7.186%
2021-06-08	21.5000	21.5000	21.5000	21.5000	0.000%	-7.488%
2021-06-07	21.5000	21.5000	21.5000	21.5000	0.000%	-7.488%
2021-06-04	21.5000	21.5000	21.5000	21.5000	+0.561%	-7.488%
2021-06-03	21.3800	21.3800	21.3800	21.3800	-0.233%	-6.969%
2021-06-02	21.4300	21.4300	21.4300	21.4300	+0.140%	-7.186%
2021-06-01	21.4000	21.4000	21.4000	21.4000	-0.093%	-7.056%
2021-05-28	21.4200	21.4200	21.4200	21.4200	0.000%	-7.143%
2021-05-27	21.4200	21.4200	21.4200	21.4200	+0.234%	-7.143%
2021-05-26	21.3700	21.3700	21.3700	21.3700	+0.047%	-6.926%
2021-05-24	21.3600	21.3600	21.3600	21.3600	+0.707%	-6.882%
2021-05-21	21.2100	21.2100	21.2100	21.2100	-0.094%	-6.223%
2021-05-20	21.2300	21.2300	21.2300	21.2300	+0.951%	-6.312%
2021-05-19	21.0300	21.0300	21.0300	21.0300	-0.095%	-5.421%
2021-05-18	21.0500	21.0500	21.0500	21.0500	-0.801%	-5.511%
2021-05-17	21.2200	21.2200	21.2200	21.2200	-0.329%	-6.268%
2021-05-14	21.2900	21.2900	21.2900	21.2900	+1.623%	-6.576%
2021-05-13	20.9500	20.9500	20.9500	20.9500	+1.404%	-5.060%
2021-05-12	20.6600	20.6600	20.6600	20.6600	-2.178%	-3.727%
2021-05-11	21.1200	21.1200	21.1200	21.1200	-0.892%	-5.824%
2021-05-10	21.3100	21.3100	21.3100	21.3100	-1.160%	-6.664%
2021-05-07	21.5600	21.5600	21.5600	21.5600	+0.607%	-7.746%
2021-05-06	21.4300	21.4300	21.4300	21.4300	+0.705%	-7.186%
2021-05-05	21.2800	21.2800	21.2800	21.2800	+0.047%	-6.532%
2021-05-04	21.2700	21.2700	21.2700	21.2700	-0.468%	-6.488%
2021-05-03	21.3700	21.3700	21.3700	21.3700	+0.329%	-6.926%
2021-04-30	21.3000	21.3000	21.3000	21.3000	-0.560%	-6.620%
2021-04-29	21.4200	21.4200	21.4200	21.4200	+0.895%	-7.143%
2021-04-28	21.2300	21.2300	21.2300	21.2300	-0.047%	-6.312%
2021-04-27	21.2400	21.2400	21.2400	21.2400	+0.236%	-6.356%
2021-04-26	21.1900	21.1900	21.1900	21.1900	+0.331%	-6.135%
2021-04-23	21.1200	21.1200	21.1200	21.1200	+1.004%	-5.824%
2021-04-22	20.9100	20.9100	20.9100	20.9100	-0.806%	-4.878%
2021-04-21	21.0800	21.0800	21.0800	21.0800	+0.813%	-5.645%
2021-04-20	20.9100	20.9100	20.9100	20.9100	-0.618%	-4.878%
2021-04-19	21.0400	21.0400	21.0400	21.0400	-0.520%	-5.466%
2021-04-16	21.1500	21.1500	21.1500	21.1500	+0.380%	-5.957%
2021-04-15	21.0700	21.0700	21.0700	21.0700	+1.201%	-5.600%
2021-04-14	20.8200	20.8200	20.8200	20.8200	-0.430%	-4.467%
2021-04-13	20.9100	20.9100	20.9100	20.9100	0.000%	-4.878%
2021-04-12	20.9100	20.9100	20.9100	20.9100	-0.143%	-4.878%
2021-04-09	20.9400	20.9400	20.9400	20.9400	+0.722%	-5.014%
2021-04-08	20.7900	20.7900	20.7900	20.7900	+0.338%	-4.329%
2021-04-07	20.7200	20.7200	20.7200	20.7200	+0.290%	-4.006%
2021-04-06	20.6600	20.6600	20.6600	20.6600	-0.241%	-3.727%
2021-04-05	20.7100	20.7100	20.7100	20.7100	+1.371%	-3.959%
2021-04-01	20.4300	20.4300	20.4300	20.4300	+1.139%	-2.643%
2021-03-31	20.2000	20.2000	20.2000	20.2000	+0.248%	-1.535%
2021-03-30	20.1500	20.1500	20.1500	20.1500	-0.346%	-1.290%
2021-03-29	20.2200	20.2200	20.2200	20.2200	-0.148%	-1.632%
2021-03-26	20.2500	20.2500	20.2500	20.2500	+2.015%	-1.778%
2021-03-25	19.8500	19.8500	19.8500	19.8500	+0.557%	+0.202%
2021-03-24	19.7400	19.7400	19.7400	19.7400	-0.303%	+0.760%
2021-03-23	19.8000	19.8000	19.8000	19.8000	-0.702%	+0.455%
2021-03-22	19.9400	19.9400	19.9400	19.9400	+0.707%	-0.251%
2021-03-19	19.8000	19.8000	19.8000	19.8000	+0.051%	+0.455%
2021-03-18	19.7900	19.7900	19.7900	19.7900	-1.248%	+0.505%
2021-03-17	20.0400	20.0400	20.0400	20.0400	+0.200%	-0.749%
2021-03-16	20.0000	20.0000	20.0000	20.0000	0.000%	-0.550%
2021-03-15	20.0000	20.0000	20.0000	20.0000	+0.251%	-0.550%
2021-03-12	19.9500	19.9500	19.9500	19.9500	+0.201%	-0.301%
2021-03-11	19.9100	19.9100	19.9100	19.9100	+1.015%	-0.100%
2021-03-10	19.7100	19.7100	19.7100	19.7100	+0.613%	+0.913%
2021-03-09	19.5900	19.5900	19.5900	19.5900	+1.240%	+1.531%
2021-03-08	19.3500	19.3500	19.3500	19.3500	-0.258%	+2.791%
2021-03-05	19.4000	19.4000	19.4000	19.4000	+2.105%	+2.526%
2021-03-04	19.0000	19.0000	19.0000	19.0000	-1.299%	+4.684%
2021-03-03	19.2500	19.2500	19.2500	19.2500	-1.635%	+3.325%
2021-03-02	19.5700	19.5700	19.5700	19.5700	+0.154%	+1.635%
2021-03-01	19.5400	19.5400	19.5400	19.5400	+2.037%	+1.791%
2021-02-26	19.1500	19.1500	19.1500	19.1500	-0.052%	+3.864%
2021-02-25	19.1600	19.1600	19.1600	19.1600	-2.345%	+3.810%
2021-02-24	19.6200	19.6200	19.6200	19.6200	+1.082%	+1.376%
2021-02-23	19.4100	19.4100	19.4100	19.4100	+0.103%	+2.473%
2021-02-22	19.3900	19.3900	19.3900	19.3900	-0.717%	+2.579%
2021-02-19	19.5300	19.5300	19.5300	19.5300	-0.051%	+1.843%
2021-02-18	19.5400	19.5400	19.5400	19.5400	-0.153%	+1.791%
2021-02-17	19.5700	19.5700	19.5700	19.5700	+0.154%	+1.635%
2021-02-16	19.5400	19.5400	19.5400	19.5400	-0.204%	+1.791%
2021-02-12	19.5800	19.5800	19.5800	19.5800	+0.462%	+1.583%
2021-02-11	19.4900	19.4900	19.4900	19.4900	+0.154%	+2.052%
2021-02-10	19.4600	19.4600	19.4600	19.4600	0.000%	+2.210%
2021-02-09	19.4600	19.4600	19.4600	19.4600	0.000%	+2.210%
2021-02-08	19.4600	19.4600	19.4600	19.4600	+0.725%	+2.210%
2021-02-05	19.3200	19.3200	19.3200	19.3200	+0.052%	+2.950%
2021-02-04	19.3100	19.3100	19.3100	19.3100	+0.521%	+3.004%
2021-02-03	19.2100	19.2100	19.2100	19.2100	-0.052%	+3.540%
2021-02-02	19.2200	19.2200	19.2200	19.2200	+1.318%	+3.486%
2021-02-01	18.9700	18.9700	18.9700	18.9700	+1.552%	+4.850%
2021-01-29	18.6800	18.6800	18.6800	18.6800	-1.684%	+6.478%
2021-01-28	19.0000	19.0000	19.0000	19.0000	+1.333%	+4.684%
2021-01-27	18.7500	18.7500	18.7500	18.7500	-2.850%	+6.080%
2021-01-26	19.3000	19.3000	19.3000	19.3000	-0.413%	+3.057%
2021-01-25	19.3800	19.3800	19.3800	19.3800	+0.467%	+2.632%
2021-01-22	19.2900	19.2900	19.2900	19.2900	-0.310%	+3.110%
2021-01-21	19.3500	19.3500	19.3500	19.3500	0.000%	+2.791%
2021-01-20	19.3500	19.3500	19.3500	19.3500	+1.150%	+2.791%
2021-01-19	19.1300	19.1300	19.1300	19.1300	+1.003%	+3.973%
2021-01-15	18.9400	18.9400	18.9400	18.9400	-0.473%	+5.016%
2021-01-14	19.0300	19.0300	19.0300	19.0300	-0.105%	+4.519%
2021-01-13	19.0500	19.0500	19.0500	19.0500	0.000%	+4.409%
2021-01-12	19.0500	19.0500	19.0500	19.0500	+0.053%	+4.409%
2021-01-11	19.0400	19.0400	19.0400	19.0400	-0.210%	+4.464%
2021-01-08	19.0800	19.0800	19.0800	19.0800	+0.474%	+4.245%
2021-01-07	18.9900	18.9900	18.9900	18.9900	+1.442%	+4.739%
2021-01-06	18.7200	18.7200	18.7200	18.7200	+0.916%	+6.250%
2021-01-05	18.5500	18.5500	18.5500	18.5500	+0.651%	+7.224%
2021-01-04	18.4300	18.4300	18.4300	18.4300	-1.497%	+7.922%
2020-12-31	18.7100	18.7100	18.7100	18.7100	+0.646%	+6.307%
2020-12-30	18.5900	18.5900	18.5900	18.5900	+0.054%	+6.993%
2020-12-29	18.5800	18.5800	18.5800	18.5800	-0.108%	+7.051%
2020-12-28	18.6000	18.6000	18.6000	18.6000	+0.649%	+6.935%
2020-12-24	18.4800	18.4800	18.4800	18.4800	+0.163%	+7.630%
2020-12-23	18.4500	18.4500	18.4500	18.4500	+0.054%	+7.805%
2020-12-22	18.4400	18.4400	18.4400	18.4400	-0.324%	+7.863%
2020-12-21	18.5000	18.5000	18.5000	18.5000	-0.216%	+7.514%
2020-12-18	18.5400	18.5400	18.5400	18.5400	-0.483%	+7.282%
2020-12-17	18.6300	18.6300	18.6300	18.6300	+0.648%	+6.763%
2020-12-16	18.5100	18.5100	18.5100	18.5100	+0.380%	+7.455%
2020-12-15	18.4400	18.4400	18.4400	18.4400	-1.443%	+7.863%
2020-12-14	18.7100	18.7100	18.7100	18.7100	-0.426%	+6.307%
2020-12-11	18.7900	18.7900	18.7900	18.7900	-0.424%	+5.854%
2020-12-10	18.8700	18.8700	18.8700	18.8700	-0.212%	+5.405%
2020-12-09	18.9100	18.9100	18.9100	18.9100	-0.683%	+5.182%
2020-12-08	19.0400	19.0400	19.0400	19.0400	+0.316%	+4.464%
2020-12-07	18.9800	18.9800	18.9800	18.9800	-0.105%	+4.795%
2020-12-04	19.0000	19.0000	19.0000	19.0000	+1.010%	+4.684%
2020-12-03	18.8100	18.8100	18.8100	18.8100	-0.106%	+5.742%
2020-12-02	18.8300	18.8300	18.8300	18.8300	+0.106%	+5.629%
2020-12-01	18.8100	18.8100	18.8100	18.8100	+1.075%	+5.742%
2020-11-30	18.6100	18.6100	18.6100	18.6100	-0.481%	+6.878%
2020-11-27	18.7000	18.7000	18.7000	18.7000	+0.268%	+6.364%
2020-11-26	18.6500	18.6500	18.6500	18.6500	0.000%	+6.649%
2020-11-25	18.6500	18.6500	18.6500	18.6500	-0.267%	+6.649%
2020-11-24	18.7000	18.7000	18.7000	18.7000	+1.355%	+6.364%
2020-11-23	18.4500	18.4500	18.4500	18.4500	+0.600%	+7.805%
2020-11-20	18.3400	18.3400	18.3400	18.3400	-0.596%	+8.451%
2020-11-19	18.4500	18.4500	18.4500	18.4500	+0.381%	+7.805%
2020-11-18	18.3800	18.3800	18.3800	18.3800	-1.130%	+8.215%
2020-11-17	18.5900	18.5900	18.5900	18.5900	-0.641%	+6.993%
2020-11-16	18.7100	18.7100	18.7100	18.7100	+0.754%	+6.307%
2020-11-13	18.5700	18.5700	18.5700	18.5700	+1.365%	+7.108%
2020-11-12	18.3200	18.3200	18.3200	18.3200	-0.758%	+8.570%
2020-11-11	18.4600	18.4600	18.4600	18.4600	+0.985%	+7.746%
2020-11-10	18.2800	18.2800	18.2800	18.2800	-0.436%	+8.807%
2020-11-09	18.3600	18.3600	18.3600	18.3600	+0.054%	+8.333%
2020-11-06	18.3500	18.3500	18.3500	18.3500	-0.054%	+8.392%
2020-11-05	18.3600	18.3600	18.3600	18.3600	+2.170%	+8.333%
2020-11-04	17.9700	17.9700	17.9700	17.9700	+2.803%	+10.684%
2020-11-03	17.4800	17.4800	17.4800	17.4800	+1.805%	+13.787%
2020-11-02	17.1700	17.1700	17.1700	17.1700	+1.179%	+15.842%
2020-10-30	16.9700	16.9700	16.9700	16.9700	-1.452%	+17.207%
2020-10-29	17.2200	17.2200	17.2200	17.2200	+1.235%	+15.505%
2020-10-28	17.0100	17.0100	17.0100	17.0100	-3.352%	+16.931%
2020-10-27	17.6000	17.6000	17.6000	17.6000	-0.114%	+13.011%
2020-10-26	17.6200	17.6200	17.6200	17.6200	-1.838%	+12.883%
2020-10-23	17.9500	17.9500	17.9500	17.9500	+0.673%	+10.808%
2020-10-22	17.8300	17.8300	17.8300	17.8300	+0.394%	+11.554%
2020-10-21	17.7600	17.7600	17.7600	17.7600	-0.225%	+11.993%
2020-10-20	17.8000	17.8000	17.8000	17.8000	+0.338%	+11.742%
2020-10-19	17.7400	17.7400	17.7400	17.7400	-1.554%	+12.120%
2020-10-16	18.0200	18.0200	18.0200	18.0200	-0.221%	+10.377%
2020-10-15	18.0600	18.0600	18.0600	18.0600	-0.276%	+10.133%
2020-10-14	18.1100	18.1100	18.1100	18.1100	-0.821%	+9.829%
2020-10-13	18.2600	18.2600	18.2600	18.2600	-0.328%	+8.927%
2020-10-12	18.3200	18.3200	18.3200	18.3200	+1.440%	+8.570%
2020-10-09	18.0600	18.0600	18.0600	18.0600	+1.120%	+10.133%
2020-10-08	17.8600	17.8600	17.8600	17.8600	+0.790%	+11.366%
2020-10-07	17.7200	17.7200	17.7200	17.7200	+1.664%	+12.246%
2020-10-06	17.4300	17.4300	17.4300	17.4300	-1.302%	+14.114%
2020-10-05	17.6600	17.6600	17.6600	17.6600	+1.670%	+12.627%

.dark-mode .dF9KHC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dF9KHC{ color: #333333; background-color: white; border: 2px solid #333333; }CHFTXINVESCO + CHARTER FUND CL R6mf NASDAQ

CHFTX
INVESCO + CHARTER FUND CL R6
mf NASDAQ