Dark

CHFS
CHF Solutions, Inc. Common Stock
stock NASDAQ

Inactive

Apr 26, 2021

5.28USD+1.149%(+0.06)95,152

Pre-market

0.00USD-100.000%(-5.22)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-26	5.1063	5.4050	5.1000	5.2800	+1.149%	95,152	0.000%
2021-04-23	5.1300	5.2800	5.0300	5.2200	+2.959%	119,192	+1.149%
2021-04-22	5.0900	5.2400	4.9500	5.0700	+0.795%	122,874	+4.142%
2021-04-21	4.9200	5.2500	4.8600	5.0300	0.000%	444,233	+4.970%
2021-04-20	5.3200	5.4397	4.8800	5.0300	-5.094%	360,718	+4.970%
2021-04-19	5.2900	5.3700	5.1630	5.3000	-1.304%	122,031	-0.377%
2021-04-16	5.3100	5.3999	5.1731	5.3700	-0.371%	150,809	-1.676%
2021-04-15	5.4800	5.4800	5.1000	5.3900	+1.126%	322,268	-2.041%
2021-04-14	5.2400	5.6400	5.2100	5.3300	+1.718%	1,250,366	-0.938%
2021-04-13	5.3900	5.4000	5.1400	5.2400	-2.056%	153,187	+0.763%
2021-04-12	5.4000	5.4931	5.2000	5.3500	-0.926%	289,138	-1.308%
2021-04-09	5.5500	5.5900	5.3500	5.4000	-1.818%	332,136	-2.222%
2021-04-08	5.5600	5.9200	5.3700	5.5000	+0.917%	971,870	-4.000%
2021-04-07	5.7400	5.8699	5.4000	5.4500	-5.382%	330,502	-3.119%
2021-04-06	5.8500	5.9000	5.6800	5.7600	-2.703%	188,556	-8.333%
2021-04-05	5.9700	6.0500	5.8000	5.9200	-1.003%	105,223	-10.811%
2021-04-01	5.9500	6.0200	5.8500	5.9800	+1.184%	106,396	-11.706%
2021-03-31	6.0100	6.1592	5.8600	5.9100	-1.500%	145,573	-10.660%
2021-03-30	5.9600	6.0700	5.8000	6.0000	-0.332%	90,328	-12.000%
2021-03-29	5.9400	6.0800	5.7500	6.0200	+1.948%	210,611	-12.292%
2021-03-26	6.0400	6.0400	5.6500	5.9050	-0.756%	147,885	-10.584%
2021-03-25	5.8500	6.0356	5.6500	5.9500	0.000%	294,760	-11.261%
2021-03-24	6.0500	6.1599	5.8000	5.9500	-2.459%	559,626	-11.261%
2021-03-23	6.4900	6.4900	5.9500	6.1000	+0.164%	430,321	-13.443%
2021-03-22	6.3600	6.3855	6.0000	6.0900	-3.639%	382,656	-13.300%
2021-03-19	6.2600	6.5400	6.0000	6.3200	+1.608%	525,616	-16.456%
2021-03-18	6.2500	6.4300	6.1201	6.2200	+0.647%	662,902	-15.113%
2021-03-17	5.8500	6.3800	5.7500	6.1800	-16.033%	1,840,601	-14.563%
2021-03-16	7.5700	8.0000	7.2800	7.3600	-2.517%	242,090	-28.261%
2021-03-15	8.2000	8.3200	7.5200	7.5500	-7.927%	156,304	-30.066%
2021-03-12	7.9200	8.4100	7.8600	8.2000	+2.500%	83,361	-35.610%
2021-03-11	7.7800	8.2000	7.7500	8.0000	+2.960%	98,464	-34.000%
2021-03-10	7.6000	7.8798	7.4100	7.7700	+5.427%	121,144	-32.046%
2021-03-09	7.2000	7.9000	7.1302	7.3700	+3.511%	329,983	-28.358%
2021-03-08	6.8500	7.2600	6.8201	7.1200	-0.140%	70,550	-25.843%
2021-03-05	7.1000	7.1600	6.0600	7.1300	+2.886%	191,474	-25.947%
2021-03-04	7.8500	7.8900	6.6600	6.9300	-13.699%	330,831	-23.810%
2021-03-03	8.2700	8.5700	7.8425	8.0300	-10.479%	554,466	-34.247%
2021-03-02	9.5900	12.3794	8.4600	8.9700	+18.026%	15,403,223	-41.137%
2021-03-01	7.6300	7.9081	7.5100	7.6000	+1.333%	90,612	-30.526%
2021-02-26	7.9100	7.9100	7.2800	7.5000	-4.215%	117,080	-29.600%
2021-02-25	8.4600	8.6600	7.7700	7.8300	-5.776%	81,018	-32.567%
2021-02-24	8.1300	8.6000	8.0873	8.3100	+2.974%	69,437	-36.462%
2021-02-23	8.3300	8.4000	7.7001	8.0700	-8.710%	136,506	-34.572%
2021-02-22	8.6900	9.0700	8.6900	8.8400	+1.843%	80,385	-40.271%
2021-02-19	8.8300	9.1000	8.6100	8.6800	-2.362%	57,158	-39.171%
2021-02-18	9.3100	9.3900	8.8200	8.8900	-6.025%	82,037	-40.607%
2021-02-17	9.5600	9.6092	9.1200	9.4600	-2.374%	101,876	-44.186%
2021-02-16	9.5000	9.9355	9.3110	9.6900	+2.000%	129,126	-45.511%
2021-02-12	9.5000	9.7500	9.0900	9.5000	+1.387%	68,590	-44.421%
2021-02-11	9.8000	9.9805	9.2596	9.3700	-4.192%	132,350	-43.650%
2021-02-10	10.4000	10.5900	9.2100	9.7800	-4.305%	312,207	-46.012%
2021-02-09	9.2600	10.2600	8.8500	10.2200	+10.011%	810,467	-48.337%
2021-02-08	8.8800	9.3200	8.8800	9.2900	+3.222%	164,367	-43.165%
2021-02-05	8.8100	9.0000	8.7100	9.0000	+2.857%	103,863	-41.333%
2021-02-04	8.5600	8.8600	8.4701	8.7500	+1.508%	140,396	-39.657%
2021-02-03	8.3300	8.8200	8.3300	8.6200	+3.606%	133,715	-38.747%
2021-02-02	8.5900	8.7400	8.2500	8.3200	-1.887%	114,569	-36.538%
2021-02-01	8.1000	8.5900	7.9000	8.4800	+6.399%	116,429	-37.736%
2021-01-29	8.2000	8.2995	7.9100	7.9700	-3.041%	138,543	-33.752%
2021-01-28	8.6400	9.2400	8.0500	8.2200	-3.521%	529,535	-35.766%
2021-01-27	8.9000	9.1500	8.4300	8.5200	-6.579%	178,393	-38.028%
2021-01-26	9.3200	9.4200	9.0500	9.1200	-1.830%	80,869	-42.105%
2021-01-25	9.3000	9.6000	8.7700	9.2900	-0.108%	188,057	-43.165%
2021-01-22	8.7500	9.5799	8.6400	9.3000	+6.774%	417,818	-43.226%
2021-01-21	8.4900	8.9800	8.2500	8.7100	+3.567%	225,532	-39.380%
2021-01-20	8.2400	8.5990	8.2300	8.4100	+1.203%	170,632	-37.218%
2021-01-19	8.4100	8.5603	8.1600	8.3100	-0.240%	132,489	-36.462%
2021-01-15	8.3000	8.3879	7.9627	8.3300	+0.970%	93,291	-36.615%
2021-01-14	8.3200	8.4400	8.2100	8.2500	+0.487%	122,029	-36.000%
2021-01-13	8.7400	8.8650	8.2100	8.2100	-4.646%	123,282	-35.688%
2021-01-12	8.0700	8.7200	8.0500	8.6100	+6.691%	381,747	-38.676%
2021-01-11	7.7000	8.1000	7.7000	8.0700	+5.906%	196,743	-34.572%
2021-01-08	7.8500	7.9488	7.5501	7.6200	-2.308%	141,682	-30.709%
2021-01-07	8.0438	8.0438	7.5800	7.8000	+2.362%	114,536	-32.308%
2021-01-06	8.3200	8.4500	7.5500	7.6200	-8.523%	357,485	-30.709%
2021-01-05	7.3000	9.1000	7.2073	8.3300	+14.110%	1,036,894	-36.615%
2021-01-04	6.9400	7.3500	6.8382	7.3000	+4.735%	104,149	-27.671%
2020-12-31	7.0800	7.1600	6.8700	6.9700	-1.275%	88,609	-24.247%
2020-12-30	6.9400	7.2900	6.8200	7.0600	+2.915%	122,985	-25.212%
2020-12-29	6.9800	7.0400	6.6000	6.8600	-2.140%	166,001	-23.032%
2020-12-28	7.3500	7.4800	6.9500	7.0100	-4.366%	162,337	-24.679%
2020-12-24	7.4800	7.5400	7.2200	7.3300	-0.543%	57,276	-27.967%
2020-12-23	7.5000	7.6999	7.3700	7.3700	-1.471%	90,801	-28.358%
2020-12-22	7.9200	8.0837	7.3500	7.4800	-5.556%	233,298	-29.412%
2020-12-21	7.9700	8.1500	7.6809	7.9200	-1.124%	146,735	-33.333%
2020-12-18	8.1200	8.4000	8.0100	8.0100	-0.989%	178,556	-34.082%
2020-12-17	8.4400	8.7200	7.9400	8.0900	-0.736%	282,430	-34.734%
2020-12-16	7.6100	8.4000	7.4500	8.1500	+6.397%	531,231	-35.215%
2020-12-15	7.5500	7.7200	7.3800	7.6600	+3.374%	213,496	-31.070%
2020-12-14	7.5700	7.6567	7.2500	7.4100	+0.407%	135,719	-28.745%
2020-12-11	7.3388	8.1800	7.3100	7.3800	-0.940%	546,304	-28.455%
2020-12-10	7.1100	7.5099	7.0900	7.4500	+5.078%	128,802	-29.128%
2020-12-09	7.6900	7.6900	7.0100	7.0900	-6.588%	212,769	-25.529%
2020-12-08	7.9300	7.9300	7.4400	7.5900	-3.558%	119,037	-30.435%
2020-12-07	7.3600	8.0600	7.1900	7.8700	+7.956%	427,723	-32.910%
2020-12-04	7.2500	7.3300	7.1300	7.2900	+1.816%	133,854	-27.572%
2020-12-03	7.2000	7.2297	7.0700	7.1600	-0.417%	66,323	-26.257%
2020-12-02	7.2300	7.3500	7.0600	7.1900	+0.279%	86,261	-26.565%
2020-12-01	6.8800	7.4027	6.8150	7.1700	+3.913%	352,288	-26.360%
2020-11-30	6.9200	7.0709	6.8001	6.9000	-1.429%	96,441	-23.478%
2020-11-27	7.1900	7.2300	6.9300	7.0000	-0.990%	176,779	-24.571%
2020-11-25	7.1600	7.1600	6.9100	7.0700	-1.532%	116,907	-25.318%
2020-11-24	7.2200	7.4500	7.0000	7.1800	+4.971%	219,459	-26.462%
2020-11-23	6.7900	7.1381	6.6700	6.8400	+1.786%	269,523	-22.807%
2020-11-20	6.9100	7.1000	6.6300	6.7200	-2.041%	205,412	-21.429%
2020-11-19	6.6900	7.0744	6.3700	6.8600	+4.733%	249,331	-23.032%
2020-11-18	6.2200	6.7700	6.1800	6.5500	+5.305%	297,332	-19.389%
2020-11-17	6.0700	6.3900	6.0400	6.2200	+2.640%	140,128	-15.113%
2020-11-16	6.1500	6.1836	6.0000	6.0600	-0.165%	88,799	-12.871%
2020-11-13	6.1100	6.1960	6.0000	6.0700	+0.663%	106,563	-13.015%
2020-11-12	6.0100	6.1600	5.8600	6.0300	+0.166%	204,187	-12.438%
2020-11-11	5.9600	6.2120	5.9600	6.0200	-1.473%	193,315	-12.292%
2020-11-10	6.2500	6.2500	5.8000	6.1100	-6.432%	486,882	-13.584%
2020-11-09	6.3500	6.6150	6.2900	6.5300	+3.981%	201,358	-19.142%
2020-11-06	6.3000	6.3700	6.2600	6.2800	-0.317%	72,797	-15.924%
2020-11-05	6.3700	6.3720	6.1900	6.3000	+0.478%	92,178	-16.190%
2020-11-04	6.2900	6.6978	6.2000	6.2700	-1.260%	276,749	-15.789%
2020-11-03	6.3100	6.3900	6.1200	6.3500	+0.634%	120,840	-16.850%
2020-11-02	6.2000	6.4600	6.1300	6.3100	+3.612%	185,824	-16.323%
2020-10-30	6.3600	6.3600	5.8500	6.0900	-4.396%	358,270	-13.300%
2020-10-29	6.4100	6.7900	6.2500	6.3700	+0.157%	452,634	-17.111%
2020-10-28	6.6500	6.9579	6.3500	6.3600	-10.169%	527,403	-16.981%
2020-10-27	6.6000	7.9000	6.5000	7.0800	+10.280%	3,590,815	-25.424%
2020-10-26	6.6400	6.7523	6.3800	6.4200	-1.835%	136,225	-17.757%
2020-10-23	6.6100	7.1400	6.4100	6.5400	-1.357%	410,434	-19.266%
2020-10-22	6.7300	6.8300	6.3000	6.6300	-2.356%	220,745	-20.362%
2020-10-21	7.0900	7.3600	6.6600	6.7900	-3.451%	624,702	-22.239%
2020-10-20	7.1200	7.2500	6.7600	7.0327	+0.755%	225,186	-24.922%
2020-10-19	7.3600	7.3600	6.8000	6.9800	+2,382.219%	822,715	-24.355%
2020-10-16	0.2925	0.3097	0.2800	0.2812	-12.671%	13,434,941	+1,777.667%
2020-10-15	0.3164	0.3232	0.3113	0.3220	-0.402%	1,837,622	+1,539.752%
2020-10-14	0.3310	0.3340	0.3100	0.3233	-4.207%	2,950,641	+1,533.158%
2020-10-13	0.3200	0.3405	0.3080	0.3375	+5.469%	5,549,615	+1,464.444%
2020-10-12	0.3300	0.3300	0.3121	0.3200	-5.605%	3,933,601	+1,550.000%
2020-10-09	0.3400	0.3449	0.3301	0.3390	+1.802%	3,518,007	+1,457.522%
2020-10-08	0.3395	0.3450	0.3310	0.3330	-2.145%	3,207,505	+1,485.586%
2020-10-07	0.3521	0.3537	0.3400	0.3403	+0.059%	4,809,676	+1,451.572%
2020-10-06	0.3844	0.3850	0.3356	0.3401	-9.307%	10,950,686	+1,452.485%
2020-10-05	0.3850	0.4190	0.3661	0.3750	+3.936%	19,059,532	+1,308.000%
2020-10-02	0.3400	0.3889	0.3297	0.3608	-3.787%	16,199,894	+1,363.415%
2020-10-01	0.2950	0.3876	0.2907	0.3750	+28.645%	40,563,822	+1,308.000%
2020-09-30	0.2950	0.3028	0.2851	0.2915	-2.801%	4,722,928	+1,711.321%
2020-09-29	0.2882	0.3000	0.2807	0.2999	+3.951%	3,674,369	+1,660.587%
2020-09-28	0.2914	0.2935	0.2812	0.2885	-1.300%	2,334,818	+1,730.156%
2020-09-25	0.2900	0.2940	0.2800	0.2923	+0.068%	4,220,176	+1,706.363%
2020-09-24	0.2902	0.3047	0.2781	0.2921	-5.377%	5,509,470	+1,707.600%
2020-09-23	0.3200	0.3269	0.2960	0.3087	-3.380%	5,693,252	+1,610.398%
2020-09-22	0.3279	0.3340	0.3180	0.3195	-4.655%	2,938,670	+1,552.582%
2020-09-21	0.3280	0.3539	0.3211	0.3351	+2.258%	6,683,586	+1,475.649%
2020-09-18	0.3300	0.3333	0.3131	0.3277	-0.877%	5,115,908	+1,511.230%
2020-09-17	0.3322	0.3413	0.3210	0.3306	-3.418%	3,734,851	+1,497.096%
2020-09-16	0.3340	0.3473	0.3250	0.3423	+0.676%	4,317,938	+1,442.507%
2020-09-15	0.3130	0.3438	0.3110	0.3400	+8.974%	10,542,648	+1,452.941%
2020-09-14	0.3200	0.3214	0.3068	0.3120	-3.166%	4,668,019	+1,592.308%
2020-09-11	0.3327	0.3346	0.3070	0.3222	-2.067%	4,074,517	+1,538.734%
2020-09-10	0.3100	0.3497	0.3051	0.3290	+3.264%	9,475,283	+1,504.863%
2020-09-09	0.3000	0.3253	0.2975	0.3186	+5.847%	8,516,614	+1,557.250%
2020-09-08	0.2860	0.3113	0.2853	0.3010	-4.293%	3,824,406	+1,654.153%
2020-09-04	0.3100	0.3300	0.2750	0.3145	-0.820%	7,442,725	+1,578.855%
2020-09-03	0.3400	0.3450	0.3010	0.3171	-5.905%	6,408,009	+1,565.090%
2020-09-02	0.3420	0.3530	0.3230	0.3370	-3.714%	6,446,777	+1,466.766%
2020-09-01	0.3800	0.3860	0.3402	0.3500	-4.684%	10,472,819	+1,408.571%
2020-08-31	0.3310	0.3700	0.3209	0.3672	-0.488%	12,579,807	+1,337.908%
2020-08-28	0.3550	0.3779	0.3522	0.3690	+1.934%	7,973,507	+1,330.894%
2020-08-27	0.3680	0.3680	0.3100	0.3620	+0.556%	14,927,374	+1,358.564%
2020-08-26	0.3770	0.3979	0.3580	0.3600	-3.226%	18,503,724	+1,366.667%
2020-08-25	0.3760	0.3790	0.3421	0.3720	+1.087%	9,157,121	+1,319.355%
2020-08-24	0.4375	0.4625	0.3561	0.3680	-20.000%	18,088,553	+1,334.783%
2020-08-21	0.4880	0.4900	0.4509	0.4600	-7.052%	4,621,092	+1,047.826%
2020-08-20	0.5057	0.5200	0.4856	0.4949	-7.771%	3,875,781	+966.882%
2020-08-19	0.4823	0.5480	0.4800	0.5366	+7.406%	10,789,152	+883.973%
2020-08-18	0.5297	0.5463	0.4770	0.4996	-3.738%	12,968,456	+956.845%
2020-08-17	0.5220	0.5369	0.5101	0.5190	-0.192%	3,921,179	+917.341%
2020-08-14	0.5260	0.5488	0.5056	0.5200	-4.341%	5,335,034	+915.385%
2020-08-13	0.5869	0.6006	0.5350	0.5436	-12.039%	8,659,919	+871.302%
2020-08-12	0.6200	0.6440	0.6050	0.6180	+1.195%	5,680,436	+754.369%
2020-08-11	0.6950	0.7150	0.6000	0.6107	-10.742%	9,444,497	+764.582%
2020-08-10	0.6900	0.7400	0.6601	0.6842	+0.015%	6,008,605	+671.704%
2020-08-07	0.6500	0.6950	0.6220	0.6841	-5.927%	12,905,314	+671.817%
2020-08-06	0.7849	0.7975	0.7222	0.7272	-13.439%	16,553,609	+626.073%
2020-08-05	0.9120	0.9228	0.8152	0.8401	-12.934%	18,870,072	+528.497%
2020-08-04	1.1700	1.2500	0.9568	0.9649	-3.510%	60,383,111	+447.207%
2020-08-03	0.9105	1.0700	0.8999	1.0000	+17.744%	32,080,299	+428.000%
2020-07-31	0.8440	0.8798	0.7871	0.8493	+3.928%	8,993,505	+521.688%
2020-07-30	0.7917	0.8912	0.7630	0.8172	+8.382%	18,587,248	+546.109%
2020-07-29	0.7500	0.7790	0.7300	0.7540	-5.679%	6,477,570	+600.265%
2020-07-28	0.8250	0.8355	0.7802	0.7994	-8.220%	7,172,931	+560.495%
2020-07-27	0.8835	0.9700	0.7800	0.8710	+7.931%	26,782,312	+506.200%
2020-07-24	0.6382	0.8499	0.6202	0.8070	+23.773%	40,974,008	+554.275%
2020-07-23	0.6749	0.6800	0.6201	0.6520	-1.212%	4,065,645	+709.816%
2020-07-22	0.6670	0.6800	0.6220	0.6600	+0.304%	6,065,596	+700.000%
2020-07-21	0.7100	0.7850	0.6400	0.6580	+0.458%	16,901,381	+702.432%
2020-07-20	0.6188	0.6785	0.6100	0.6550	+11.546%	9,589,129	+706.107%
2020-07-17	0.6000	0.6159	0.5700	0.5872	+1.434%	6,255,134	+799.183%
2020-07-16	0.5350	0.5940	0.5350	0.5789	+5.369%	9,394,405	+812.075%
2020-07-15	0.5477	0.5699	0.5300	0.5494	-0.920%	4,908,065	+861.048%
2020-07-14	0.5741	0.5850	0.5207	0.5545	-5.230%	7,457,793	+852.209%
2020-07-13	0.6140	0.6800	0.5675	0.5851	-4.707%	11,702,387	+802.410%
2020-07-10	0.6600	0.6600	0.5900	0.6140	-10.023%	12,239,021	+759.935%
2020-07-09	0.5612	0.7258	0.5202	0.6824	+18.740%	37,677,412	+673.740%
2020-07-08	0.6400	0.6500	0.5450	0.5747	-3.735%	22,386,684	+818.740%
2020-07-07	0.5395	0.6293	0.5112	0.5970	+11.589%	29,561,764	+784.422%
2020-07-06	0.4890	0.5350	0.4800	0.5350	+9.721%	9,529,027	+886.916%
2020-07-02	0.4950	0.5080	0.4800	0.4876	-3.560%	3,742,137	+982.855%
2020-07-01	0.4841	0.5400	0.4605	0.5056	+5.597%	16,211,866	+944.304%
2020-06-30	0.5009	0.5050	0.4600	0.4788	-4.048%	4,505,310	+1,002.757%
2020-06-29	0.5100	0.5200	0.4804	0.4990	+0.992%	6,276,292	+958.116%
2020-06-26	0.4981	0.5485	0.4800	0.4941	+1.876%	14,952,146	+968.610%
2020-06-25	0.4890	0.5099	0.4620	0.4850	0.000%	6,745,801	+988.660%
2020-06-24	0.4700	0.5098	0.4420	0.4850	-0.980%	10,100,638	+988.660%
2020-06-23	0.5400	0.5400	0.4720	0.4898	+3.312%	14,881,412	+977.991%
2020-06-22	0.4836	0.4900	0.4500	0.4741	+3.583%	7,027,825	+1,013.689%
2020-06-19	0.4215	0.4875	0.4200	0.4577	+5.218%	16,543,414	+1,053.594%
2020-06-18	0.4290	0.4600	0.4215	0.4350	-1.784%	5,178,852	+1,113.793%
2020-06-17	0.4951	0.5200	0.4300	0.4429	-13.003%	10,874,389	+1,092.143%
2020-06-16	0.5355	0.5700	0.4801	0.5091	+0.335%	15,784,942	+937.124%
2020-06-15	0.4500	0.5250	0.4350	0.5074	+12.756%	13,888,342	+940.599%
2020-06-12	0.4701	0.4775	0.4220	0.4500	+7.168%	9,218,941	+1,073.333%
2020-06-11	0.4306	0.4550	0.4011	0.4199	-7.856%	6,480,023	+1,157.442%
2020-06-10	0.4600	0.4990	0.4202	0.4557	-4.063%	10,803,367	+1,058.657%
2020-06-09	0.5000	0.5000	0.4350	0.4750	-0.628%	7,922,387	+1,011.579%
2020-06-08	0.5200	0.5214	0.4680	0.4780	+5.217%	10,981,104	+1,004.603%
2020-06-05	0.5000	0.5987	0.4250	0.4543	-3.402%	29,363,694	+1,062.228%
2020-06-04	0.3780	0.4800	0.3561	0.4703	+28.603%	21,016,002	+1,022.688%
2020-06-03	0.3600	0.3699	0.3501	0.3657	+3.130%	1,488,691	+1,343.806%
2020-06-02	0.3611	0.3685	0.3441	0.3546	-2.044%	1,232,962	+1,389.002%
2020-06-01	0.3600	0.3746	0.3550	0.3620	-3.467%	1,897,235	+1,358.564%
2020-05-29	0.3750	0.3800	0.3611	0.3750	-1.316%	1,479,800	+1,308.000%
2020-05-28	0.3920	0.4099	0.3770	0.3800	+0.796%	4,084,743	+1,289.474%
2020-05-27	0.3897	0.3950	0.3620	0.3770	-4.822%	2,817,855	+1,300.531%
2020-05-26	0.3929	0.4270	0.3680	0.3961	+13.204%	9,488,189	+1,232.997%
2020-05-22	0.3441	0.3580	0.3390	0.3499	+1.715%	6,161,816	+1,409.003%
2020-05-21	0.3476	0.3499	0.3375	0.3440	-2.328%	827,335	+1,434.884%
2020-05-20	0.3400	0.3658	0.3350	0.3522	+4.386%	2,484,051	+1,399.148%
2020-05-19	0.3430	0.3490	0.3350	0.3374	-1.345%	1,412,755	+1,464.908%
2020-05-18	0.3557	0.3557	0.3300	0.3420	-1.611%	2,100,751	+1,443.860%
2020-05-15	0.3250	0.3550	0.3250	0.3476	+2.235%	2,301,504	+1,418.987%
2020-05-14	0.3544	0.3600	0.3006	0.3400	-7.129%	3,423,500	+1,452.941%
2020-05-13	0.3700	0.3840	0.3537	0.3661	-5.596%	3,231,110	+1,342.229%
2020-05-12	0.3995	0.4000	0.3500	0.3878	-4.271%	10,271,365	+1,261.527%
2020-05-11	0.3900	0.4186	0.3811	0.4051	+3.898%	2,750,654	+1,203.382%
2020-05-08	0.3909	0.3960	0.3810	0.3899	-0.026%	1,529,284	+1,254.193%
2020-05-07	0.4000	0.4000	0.3805	0.3900	-2.500%	1,522,352	+1,253.846%
2020-05-06	0.4051	0.4051	0.3921	0.4000	-1.235%	1,506,874	+1,220.000%
2020-05-05	0.3900	0.4100	0.3900	0.4050	+1.631%	1,597,029	+1,203.704%
2020-05-04	0.4150	0.4150	0.3901	0.3985	-4.414%	1,874,785	+1,224.969%
2020-05-01	0.4430	0.4586	0.4000	0.4169	+2.735%	12,944,687	+1,166.491%
2020-04-30	0.4040	0.4100	0.3910	0.4058	+0.222%	1,615,659	+1,201.134%
2020-04-29	0.4100	0.4101	0.3990	0.4049	-1.244%	992,959	+1,204.026%
2020-04-28	0.4300	0.4300	0.3961	0.4100	-2.381%	1,574,563	+1,187.805%
2020-04-27	0.4200	0.4290	0.4100	0.4200	-1.176%	1,337,703	+1,157.143%
2020-04-24	0.4300	0.4300	0.4150	0.4250	0.000%	1,180,506	+1,142.353%
2020-04-23	0.4210	0.4317	0.4050	0.4250	+1.723%	2,662,248	+1,142.353%
2020-04-22	0.4187	0.4270	0.4100	0.4178	-0.995%	1,399,471	+1,163.763%
2020-04-21	0.4200	0.4300	0.4100	0.4220	+2.927%	2,218,054	+1,151.185%
2020-04-20	0.4100	0.4280	0.4020	0.4100	+0.935%	2,066,971	+1,187.805%
2020-04-17	0.4200	0.4252	0.3950	0.4062	-5.093%	3,595,748	+1,199.852%
2020-04-16	0.4800	0.4850	0.4200	0.4280	-2.882%	11,386,532	+1,133.645%
2020-04-15	0.4299	0.4499	0.4100	0.4407	-3.355%	3,263,835	+1,098.094%
2020-04-14	0.4700	0.4950	0.4300	0.4560	+8.571%	19,981,334	+1,057.895%
2020-04-13	0.4200	0.4287	0.3900	0.4200	+2.765%	1,737,524	+1,157.143%
2020-04-09	0.4100	0.4200	0.3913	0.4087	+1.113%	3,341,710	+1,191.901%
2020-04-08	0.4000	0.4200	0.3700	0.4042	+6.368%	6,059,789	+1,206.284%
2020-04-07	0.4060	0.4100	0.3506	0.3800	-9.739%	4,188,453	+1,289.474%
2020-04-06	0.4400	0.4500	0.3823	0.4210	-3.196%	3,825,519	+1,154.157%
2020-04-03	0.4200	0.4665	0.4186	0.4349	-2.050%	3,092,834	+1,114.072%
2020-04-02	0.4600	0.5380	0.4100	0.4440	+1.139%	13,719,372	+1,089.189%
2020-04-01	0.4500	0.4523	0.4000	0.4390	-0.227%	2,449,865	+1,102.733%
2020-03-31	0.4200	0.4600	0.4011	0.4400	0.000%	2,924,016	+1,100.000%
2020-03-30	0.4340	0.4400	0.4100	0.4400	-6.383%	4,521,357	+1,100.000%
2020-03-27	0.3809	0.4980	0.3602	0.4700	+25.972%	10,896,193	+1,023.404%
2020-03-26	0.3700	0.3950	0.3550	0.3731	+2.219%	3,921,918	+1,315.170%
2020-03-25	0.4400	0.4600	0.3500	0.3650	+11.963%	18,150,655	+1,346.575%
2020-03-24	0.3330	0.3330	0.3050	0.3260	+0.866%	1,851,170	+1,519.632%
2020-03-23	0.3400	0.3425	0.3151	0.3232	+1.032%	1,094,982	+1,533.663%
2020-03-20	0.3270	0.3400	0.3010	0.3199	-14.144%	3,449,937	+1,550.516%
2020-03-19	0.3766	0.3852	0.3500	0.3726	-1.062%	1,304,411	+1,317.069%
2020-03-18	0.4300	0.4500	0.3500	0.3766	-8.990%	2,439,524	+1,302.018%
2020-03-17	0.5000	0.5000	0.3800	0.4138	-20.423%	4,050,382	+1,175.979%
2020-03-16	0.3500	0.5989	0.3310	0.5200	+33.333%	12,510,054	+915.385%
2020-03-13	0.3900	0.4150	0.3300	0.3900	+2.497%	3,414,020	+1,253.846%
2020-03-12	0.5040	0.5700	0.3501	0.3805	+21.760%	17,852,033	+1,287.648%
2020-03-11	0.3400	0.3400	0.3010	0.3125	-9.525%	961,114	+1,589.600%
2020-03-10	0.3500	0.3700	0.3150	0.3454	+2.798%	1,617,565	+1,428.662%
2020-03-09	0.4000	0.4040	0.3253	0.3360	-17.868%	1,821,301	+1,471.429%
2020-03-06	0.4330	0.4400	0.4000	0.4091	-7.023%	1,098,499	+1,190.638%
2020-03-05	0.4200	0.4699	0.4151	0.4400	+0.023%	1,676,264	+1,100.000%
2020-03-04	0.4300	0.4488	0.4000	0.4399	-2.483%	1,976,519	+1,100.273%
2020-03-03	0.5200	0.5490	0.4200	0.4511	-27.006%	5,333,801	+1,070.472%
2020-03-02	0.5500	0.6740	0.5130	0.6180	+31.489%	12,768,603	+754.369%
2020-02-28	0.3300	0.4900	0.3200	0.4700	+38.848%	11,318,574	+1,023.404%
2020-02-27	0.3200	0.3403	0.3000	0.3385	-6.233%	2,745,296	+1,459.823%
2020-02-26	0.4500	0.4650	0.3553	0.3610	-9.524%	8,972,931	+1,362.604%
2020-02-25	0.4100	0.4226	0.3900	0.3990	-6.514%	1,351,729	+1,223.308%
2020-02-24	0.3900	0.4295	0.3811	0.4268	+5.020%	1,098,103	+1,137.113%
2020-02-21	0.3740	0.4100	0.3696	0.4064	+8.431%	1,651,510	+1,199.213%
2020-02-20	0.3800	0.3850	0.3620	0.3748	-1.368%	670,067	+1,308.751%
2020-02-19	0.3520	0.3871	0.3400	0.3800	+4.943%	905,585	+1,289.474%
2020-02-18	0.3600	0.3688	0.3300	0.3621	+0.948%	1,424,244	+1,358.161%
2020-02-14	0.3900	0.4000	0.3400	0.3587	-10.904%	2,504,078	+1,371.982%
2020-02-13	0.4337	0.4359	0.3170	0.4026	-7.042%	3,044,279	+1,211.475%
2020-02-12	0.4670	0.4670	0.4250	0.4331	-3.239%	3,336,952	+1,119.118%
2020-02-11	0.4518	0.4680	0.4300	0.4476	-0.930%	1,681,264	+1,079.625%
2020-02-10	0.4270	0.4700	0.4250	0.4518	+7.189%	3,155,928	+1,068.659%
2020-02-07	0.4350	0.4590	0.4156	0.4215	-3.370%	2,565,251	+1,152.669%
2020-02-06	0.4458	0.4500	0.4300	0.4362	-2.634%	1,623,512	+1,110.454%
2020-02-05	0.4500	0.4550	0.4300	0.4480	-0.022%	4,157,411	+1,078.571%
2020-02-04	0.4277	0.4600	0.4200	0.4481	+6.210%	2,188,383	+1,078.308%
2020-02-03	0.4500	0.4700	0.4150	0.4219	-12.013%	3,945,433	+1,151.481%
2020-01-31	0.4290	0.4854	0.4161	0.4795	+12.453%	6,270,110	+1,001.147%
2020-01-30	0.4390	0.4390	0.4100	0.4264	+1.524%	3,090,292	+1,138.274%
2020-01-29	0.4320	0.4600	0.4110	0.4200	-2.597%	6,478,676	+1,157.143%
2020-01-28	0.4690	0.4690	0.4105	0.4312	-3.578%	2,485,486	+1,124.490%
2020-01-27	0.4582	0.4689	0.4200	0.4472	-6.833%	2,350,962	+1,080.680%
2020-01-24	0.6800	0.8500	0.4580	0.4800	-40.748%	15,542,702	+1,000.000%
2020-01-23	0.9000	0.9800	0.8099	0.8101	-12.450%	1,494,156	+551.771%
2020-01-22	1.1100	1.2900	0.8429	0.9253	-15.102%	2,695,310	+470.626%
2020-01-21	1.0400	1.1300	1.0400	1.0899	-0.918%	498,593	+384.448%
2020-01-17	1.0900	1.1000	1.0200	1.1000	0.000%	260,719	+380.000%
2020-01-16	1.1500	1.1700	1.0600	1.1000	-3.500%	545,682	+380.000%
2020-01-15	1.0100	1.1900	0.9300	1.1399	+10.670%	1,077,799	+363.199%
2020-01-14	1.1000	1.1000	0.9800	1.0300	-1.905%	330,428	+412.621%
2020-01-13	0.9600	1.0975	0.9100	1.0500	+10.515%	1,213,379	+402.857%
2020-01-10	0.9200	1.0300	0.9012	0.9501	+5.041%	913,802	+455.731%
2020-01-09	0.8400	0.9150	0.8050	0.9045	+8.675%	466,194	+483.748%
2020-01-08	0.8300	0.8399	0.8020	0.8323	+2.048%	202,042	+534.387%
2020-01-07	0.8880	0.8880	0.8000	0.8156	-5.163%	303,680	+547.376%
2020-01-06	0.8500	0.8730	0.8250	0.8600	-1.489%	252,121	+513.953%
2020-01-03	0.8850	0.8892	0.8500	0.8730	-1.356%	145,346	+504.811%
2020-01-02	0.8800	0.9398	0.8100	0.8850	+2.764%	547,418	+496.610%
2019-12-31	0.8200	0.8800	0.8200	0.8612	+1.330%	155,178	+513.098%
2019-12-30	0.8700	0.8800	0.8000	0.8499	+1.058%	158,197	+521.250%
2019-12-27	0.8090	0.8800	0.7901	0.8410	+3.956%	263,063	+527.824%
2019-12-26	0.8118	0.8300	0.7844	0.8090	-0.136%	161,193	+552.658%
2019-12-24	0.7800	0.8469	0.7500	0.8101	+5.730%	263,814	+551.771%
2019-12-23	0.7250	0.7900	0.7015	0.7662	+9.348%	147,335	+589.115%
2019-12-20	0.7180	0.7284	0.6500	0.7007	-3.591%	165,718	+653.532%
2019-12-19	0.7161	0.7350	0.7040	0.7268	-1.784%	58,936	+626.472%
2019-12-18	0.7141	0.7400	0.6965	0.7400	+0.041%	81,445	+613.514%
2019-12-17	0.7500	0.7699	0.6280	0.7397	-2.671%	280,990	+613.803%
2019-12-16	0.7975	0.7975	0.7500	0.7600	-4.378%	82,033	+594.737%
2019-12-13	0.7720	0.7975	0.7601	0.7948	-0.575%	67,838	+564.318%
2019-12-12	0.7399	0.8000	0.7300	0.7994	+8.042%	97,948	+560.495%
2019-12-11	0.7408	0.7600	0.6900	0.7399	+0.230%	105,341	+613.610%
2019-12-10	0.7900	0.8000	0.7200	0.7382	-6.581%	103,831	+615.253%
2019-12-09	0.7330	0.8253	0.7330	0.7902	+7.364%	195,747	+568.185%
2019-12-06	0.7998	0.8358	0.7300	0.7360	-12.391%	594,563	+617.391%
2019-12-05	0.8800	0.8800	0.8100	0.8401	-5.607%	169,301	+528.497%
2019-12-04	0.9300	0.9300	0.8757	0.8900	-3.784%	55,231	+493.258%
2019-12-03	0.9400	0.9468	0.8700	0.9250	-2.302%	201,948	+470.811%
2019-12-02	0.8954	0.9468	0.8215	0.9468	+5.752%	329,930	+457.668%
2019-11-29	0.8000	0.9200	0.7700	0.8953	+10.015%	366,063	+489.746%
2019-11-27	0.7685	0.8199	0.7611	0.8138	+6.518%	113,110	+548.808%
2019-11-26	0.7563	0.7899	0.7375	0.7640	-2.873%	83,136	+591.099%
2019-11-25	0.8000	0.8030	0.7500	0.7866	-2.371%	148,180	+571.243%
2019-11-22	0.7516	0.8099	0.7500	0.8057	+8.614%	450,176	+555.331%
2019-11-21	0.7200	0.7534	0.7000	0.7418	+3.028%	215,565	+611.782%
2019-11-20	0.6700	0.7323	0.6400	0.7200	+9.041%	252,423	+633.333%
2019-11-19	0.6900	0.6900	0.6500	0.6603	+0.015%	137,410	+699.637%
2019-11-18	0.6500	0.6800	0.6301	0.6602	+1.460%	117,840	+699.758%
2019-11-15	0.6538	0.6600	0.6300	0.6507	+2.926%	99,312	+711.434%
2019-11-14	0.6700	0.6701	0.6000	0.6322	-4.212%	151,340	+735.179%
2019-11-13	0.6910	0.7267	0.6600	0.6600	-6.023%	110,206	+700.000%
2019-11-12	0.7250	0.7500	0.6620	0.7023	-3.131%	233,785	+651.815%
2019-11-11	0.7800	0.7800	0.7200	0.7250	-5.229%	99,316	+628.276%
2019-11-08	0.7800	0.8000	0.6536	0.7650	-4.375%	292,123	+590.196%
2019-11-07	0.8500	0.8500	0.7600	0.8000	-5.882%	141,583	+560.000%
2019-11-06	0.8500	0.8800	0.7400	0.8500	-1.529%	659,691	+521.176%
2019-11-05	0.9400	0.9700	0.8550	0.8632	-13.680%	1,065,785	+511.677%