Dark

CHEKW
Check-Cap Ltd
stock NASDAQ

Inactive

Feb 20, 2020

0.0116USD+14.356%(+0.0015)14,549

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-02-20	0.010000	0.011550	0.010000	0.011550	+14.356%	14,549	0.000%
2020-02-19	0.010000	0.012304	0.010000	0.010100	-31.293%	1,436	+14.356%
2020-02-18	0.010000	0.014800	0.010000	0.014700	+145.000%	13,236	-21.429%
2020-02-14	0.009900	0.009900	0.006000	0.006000	0.000%	1,850	+92.500%
2020-02-13	0.010000	0.010000	0.006000	0.006000	0.000%	5,600	+92.500%
2020-02-12	0.010000	0.010000	0.006000	0.006000	-14.286%	21,947	+92.500%
2020-02-11	0.007000	0.007000	0.007000	0.007000	-22.222%	300	+65.000%
2020-02-10	0.010000	0.010000	0.006200	0.009000	-11.765%	3,294	+28.333%
2020-02-07	0.010200	0.010200	0.010200	0.010200	-0.478%	3,002	+13.235%
2020-02-05	0.010500	0.010600	0.010249	0.010249	-2.390%	2,422	+12.694%
2020-02-04	0.010500	0.010500	0.010500	0.010500	-0.943%	1,500	+10.000%
2020-02-03	0.010600	0.010600	0.010600	0.010600	0.000%	9,000	+8.962%
2020-01-30	0.011100	0.011100	0.010600	0.010600	-16.542%	3,990	+8.962%
2020-01-27	0.012701	0.012701	0.012701	0.012701	-11.799%	210	-9.062%
2020-01-24	0.014399	0.014501	0.014399	0.014400	-2.703%	6,200	-19.792%
2020-01-21	0.010500	0.014800	0.010500	0.014800	-1.333%	4,650	-21.959%
2020-01-17	0.010500	0.015000	0.010500	0.015000	-24.623%	11,613	-23.000%
2020-01-16	0.019900	0.019900	0.019900	0.019900	+64.463%	100	-41.960%
2020-01-15	0.012800	0.012800	0.012100	0.012100	-3.200%	5,896	-4.545%
2020-01-14	0.012100	0.012500	0.012100	0.012500	-53.532%	5,519	-7.600%
2020-01-13	0.026900	0.026900	0.026900	0.026900	+122.314%	1,135	-57.063%
2020-01-09	0.012100	0.012100	0.012100	0.012100	-0.820%	532	-4.545%
2020-01-03	0.012100	0.012200	0.012100	0.012200	+10.909%	1,000	-5.328%
2019-12-31	0.027000	0.027000	0.011000	0.011000	-44.724%	1,150	+5.000%
2019-12-24	0.019300	0.022651	0.019300	0.019900	+87.736%	22,365	-41.960%
2019-12-20	0.010500	0.010600	0.010500	0.010600	-47.000%	600	+8.962%
2019-12-19	0.019500	0.020000	0.019500	0.020000	+3.627%	20,500	-42.250%
2019-12-18	0.019400	0.019400	0.019300	0.019300	+83.810%	1,564	-40.155%
2019-12-17	0.010100	0.010500	0.010100	0.010500	-47.236%	1,201	+10.000%
2019-12-12	0.020000	0.020000	0.019900	0.019900	0.000%	22,250	-41.960%
2019-12-11	0.019900	0.019900	0.019900	0.019900	+99.000%	500	-41.960%
2019-12-10	0.013100	0.013100	0.010000	0.010000	-49.749%	8,179	+15.500%
2019-12-09	0.019900	0.019900	0.019900	0.019900	0.000%	501	-41.960%
2019-12-06	0.012800	0.019900	0.012800	0.019900	+1.015%	3,000	-41.960%
2019-12-05	0.019800	0.019800	0.019700	0.019700	-1.005%	1,000	-41.371%
2019-12-04	0.019900	0.020000	0.017700	0.019900	+64.463%	2,432	-41.960%
2019-11-27	0.019900	0.019900	0.012100	0.012100	+18.627%	2,432	-4.545%
2019-11-26	0.012500	0.020000	0.010200	0.010200	-48.485%	11,225	+13.235%
2019-11-25	0.019000	0.019900	0.010100	0.019800	+0.508%	18,437	-41.667%
2019-11-22	0.010000	0.019800	0.010000	0.019700	+97.000%	11,087	-41.371%
2019-11-21	0.010000	0.010000	0.010000	0.010000	0.000%	7,105	+15.500%
2019-11-20	0.018000	0.019600	0.010000	0.010000	+1.010%	12,111	+15.500%
2019-11-19	0.011900	0.011900	0.009900	0.009900	-33.557%	25,513	+16.667%
2019-11-15	0.015100	0.015100	0.012000	0.014900	-1.325%	13,923	-22.483%
2019-11-14	0.015100	0.015100	0.015100	0.015100	-24.500%	4,103	-23.510%
2019-11-13	0.020000	0.020000	0.019900	0.020000	-16.552%	10,000	-42.250%
2019-11-12	0.025000	0.025000	0.022000	0.023967	-4.132%	9,775	-51.809%
2019-11-11	0.025000	0.025000	0.015000	0.025000	-0.398%	2,999	-53.800%
2019-11-08	0.025100	0.025100	0.025100	0.025100	-37.250%	750	-53.984%
2019-11-07	0.033000	0.115500	0.021000	0.040000	+14.613%	87,836	-71.125%
2019-11-06	0.020000	0.035000	0.020000	0.034900	-10.513%	2,507	-66.905%
2019-11-05	0.030000	0.039000	0.020000	0.039000	0.000%	10,010	-70.385%
2019-11-01	0.021000	0.060000	0.021000	0.039000	+30.435%	10,300	-70.385%
2019-10-31	0.041000	0.044550	0.012000	0.029900	-40.200%	21,045	-61.371%
2019-10-30	0.050000	0.050000	0.050000	0.050000	+21.951%	2,800	-76.900%
2019-10-29	0.060000	0.060000	0.038526	0.041000	-31.667%	2,400	-71.829%
2019-10-28	0.060000	0.060000	0.060000	0.060000	+14.723%	783	-80.750%
2019-10-25	0.065000	0.069800	0.052300	0.052300	+15.453%	1,867	-77.916%
2019-10-24	0.070000	0.080000	0.045000	0.045300	-9.036%	3,591	-74.503%
2019-10-23	0.050000	0.050000	0.041501	0.049800	+137.143%	24,100	-76.807%
2019-10-22	0.060000	0.060000	0.021000	0.021000	-73.750%	1,980	-45.000%
2019-10-21	0.040000	0.080200	0.040000	0.080000	+409.554%	63,001	-85.563%
2019-10-18	0.040000	0.049700	0.011900	0.015700	+37.719%	37,540	-26.433%
2019-10-15	0.011400	0.011400	0.011400	0.011400	-12.977%	170	+1.316%
2019-10-11	0.018500	0.018600	0.013000	0.013100	-68.281%	1,030	-11.832%
2019-10-10	0.048900	0.048900	0.041300	0.041300	+84.375%	2,000	-72.034%
2019-09-30	0.031000	0.031000	0.021000	0.022400	-44.279%	13,500	-48.438%
2019-09-25	0.040200	0.040200	0.040000	0.040200	+0.500%	13,000	-71.269%
2019-09-19	0.050000	0.070000	0.040000	0.040000	-35.897%	10,000	-71.125%
2019-09-18	0.080000	0.080000	0.062400	0.062400	-36.327%	600	-81.490%
2019-09-13	0.098000	0.098000	0.098000	0.098000	+1.031%	485	-88.214%
2019-09-09	0.100000	0.100000	0.097000	0.097000	-2.806%	1,200	-88.093%
2019-09-05	0.100000	0.100000	0.099800	0.099800	-0.200%	1,180	-88.427%
2019-09-03	0.100000	0.100000	0.100000	0.100000	0.000%	400	-88.450%
2019-08-29	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-88.450%
2019-08-27	0.100000	0.100000	0.100000	0.100000	-15.825%	9,000	-88.450%
2019-08-26	0.035900	0.118800	0.035900	0.118800	+232.773%	40,153	-90.278%
2019-08-23	0.035700	0.035700	0.035700	0.035700	+66.472%	5,000	-67.647%
2019-08-22	0.021445	0.021445	0.021445	0.021445	-39.930%	250	-46.141%
2019-08-20	0.035700	0.035700	0.035700	0.035700	0.000%	1,813	-67.647%
2019-08-19	0.021300	0.035700	0.021300	0.035700	0.000%	4,100	-67.647%
2019-08-15	0.021400	0.035700	0.021400	0.035700	0.000%	6,000	-67.647%
2019-08-14	0.051000	0.070000	0.035700	0.035700	-40.500%	23,170	-67.647%
2019-08-13	0.060000	0.100000	0.060000	0.060000	-36.842%	8,118	-80.750%
2019-08-12	0.095000	0.095000	0.095000	0.095000	+58.333%	600	-87.842%
2019-08-09	0.060000	0.060000	0.060000	0.060000	0.000%	1,000	-80.750%
2019-08-07	0.060000	0.060000	0.021300	0.060000	-25.000%	29,511	-80.750%
2019-08-06	0.080000	0.150000	0.079900	0.080000	+28.205%	2,000	-85.563%
2019-08-02	0.080000	0.080000	0.062400	0.062400	+23.320%	600	-81.490%
2019-07-31	0.050600	0.050600	0.050600	0.050600	-36.671%	400	-77.174%
2019-07-29	0.080000	0.080000	0.079900	0.079900	-0.125%	1,200	-85.544%
2019-07-25	0.100000	0.100000	0.060000	0.080000	+60.000%	9,250	-85.563%
2019-07-24	0.050000	0.075000	0.050000	0.050000	+25.000%	2,700	-76.900%
2019-07-22	0.040000	0.040000	0.040000	0.040000	+0.503%	500	-71.125%
2019-07-19	0.040000	0.040000	0.021000	0.039800	-37.618%	32,400	-70.980%
2019-07-17	0.059000	0.064000	0.059000	0.063800	+59.900%	900	-81.897%
2019-07-10	0.054000	0.074000	0.030500	0.039900	+28.710%	10,891	-71.053%
2019-07-09	0.142000	0.142000	0.031000	0.031000	-79.125%	2,600	-62.742%
2019-07-05	0.085000	0.149000	0.085000	0.148500	+74.706%	4,939	-92.222%
2019-07-03	0.085000	0.085000	0.085000	0.085000	+30.769%	500	-86.412%
2019-07-01	0.065000	0.065000	0.065000	0.065000	+58.537%	750	-82.231%
2019-06-03	0.041000	0.041000	0.041000	0.041000	-68.462%	720	-71.829%
2019-05-21	0.130000	0.130000	0.130000	0.130000	+2.201%	300	-91.115%
2019-05-17	0.127200	0.127200	0.127200	0.127200	+112.354%	500	-90.920%
2019-05-14	0.060000	0.060000	0.059900	0.059900	-0.167%	1,803	-80.718%
2019-05-03	0.060000	0.060000	0.060000	0.060000	0.000%	8,185	-80.750%
2019-05-02	0.065000	0.065000	0.060000	0.060000	-40.179%	1,100	-80.750%
2019-04-29	0.130000	0.130100	0.100000	0.100300	-22.846%	800	-88.485%
2019-04-26	0.130000	0.130000	0.130000	0.130000	+44.284%	100	-91.115%
2019-04-25	0.090000	0.090100	0.090000	0.090100	-9.900%	200	-87.181%
2019-04-22	0.100000	0.100000	0.100000	0.100000	+50.830%	1,000	-88.450%
2019-04-18	0.066300	0.066300	0.066300	0.066300	-52.643%	100	-82.579%
2019-04-16	0.180000	0.180000	0.051000	0.140000	-22.222%	1,750	-91.750%
2019-04-12	0.170000	0.180000	0.169800	0.180000	+6.007%	3,000	-93.583%
2019-04-10	0.150000	0.170000	0.150000	0.169800	-5.667%	800	-93.198%
2019-04-08	0.180000	0.180000	0.180000	0.180000	+20.000%	200	-93.583%
2019-04-05	0.136500	0.150000	0.136100	0.150000	+42.045%	1,100	-92.300%
2019-04-03	0.230000	0.230000	0.105000	0.105600	-29.270%	1,900	-89.063%
2019-04-02	0.150000	0.150000	0.149300	0.149300	+18.869%	700	-92.264%
2019-03-28	0.072000	0.126000	0.072000	0.125600	-0.317%	750	-90.804%
2019-03-27	0.122900	0.126000	0.122900	0.126000	+33.192%	600	-90.833%
2019-03-26	0.126000	0.126000	0.094600	0.094600	-24.921%	800	-87.791%
2019-03-22	0.126000	0.126000	0.126000	0.126000	0.000%	500	-90.833%
2019-03-20	0.126000	0.126000	0.126000	0.126000	+0.159%	300	-90.833%
2019-03-15	0.126000	0.126000	0.125800	0.125800	-13.241%	1,150	-90.819%
2019-03-14	0.145000	0.145000	0.145000	0.145000	+20.833%	200	-92.034%
2019-03-12	0.120000	0.120000	0.120000	0.120000	0.000%	6,025	-90.375%
2019-03-11	0.075000	0.120000	0.075000	0.120000	+44.058%	2,300	-90.375%
2019-03-08	0.110000	0.110000	0.083300	0.083300	-24.273%	3,400	-86.134%
2019-03-06	0.110000	0.110000	0.110000	0.110000	+0.091%	1,000	-89.500%
2019-03-01	0.110000	0.110000	0.109900	0.109900	-0.091%	923	-89.490%
2019-02-27	0.083300	0.110000	0.083300	0.110000	-8.333%	1,000	-89.500%
2019-02-25	0.120000	0.120000	0.120000	0.120000	+9.091%	500	-90.375%
2019-02-21	0.120000	0.120000	0.110000	0.110000	+1.852%	2,091	-89.500%
2019-02-20	0.120000	0.120000	0.108000	0.108000	+8.000%	1,775	-89.306%
2019-02-15	0.120000	0.120000	0.100000	0.100000	-16.528%	3,100	-88.450%
2019-02-13	0.120000	0.120000	0.119800	0.119800	-0.167%	1,100	-90.359%
2019-02-11	0.120000	0.120000	0.120000	0.120000	0.000%	1,000	-90.375%
2019-02-04	0.120000	0.120000	0.120000	0.120000	0.000%	500	-90.375%
2019-01-29	0.120000	0.120000	0.120000	0.120000	0.000%	300	-90.375%
2019-01-24	0.120000	0.120000	0.120000	0.120000	0.000%	1,000	-90.375%
2019-01-17	0.120000	0.120000	0.120000	0.120000	0.000%	1,049	-90.375%
2019-01-14	0.120000	0.120000	0.120000	0.120000	-14.286%	150	-90.375%
2019-01-10	0.080000	0.140000	0.070000	0.140000	0.000%	2,250	-91.750%
2019-01-07	0.109900	0.140000	0.108600	0.140000	+16.959%	12,509	-91.750%
2018-12-31	0.119700	0.119700	0.119700	0.119700	-1.156%	1,200	-90.351%
2018-12-28	0.100000	0.121100	0.100000	0.121100	-32.722%	200	-90.462%
2018-12-27	0.180000	0.180000	0.180000	0.180000	+55.979%	500	-93.583%
2018-12-21	0.090900	0.115800	0.090900	0.115400	-11.094%	300	-89.991%
2018-12-20	0.172000	0.172000	0.060400	0.129800	+29.800%	2,750	-91.102%
2018-12-18	0.070000	0.100000	0.060000	0.100000	+65.563%	12,919	-88.450%
2018-12-17	0.060400	0.060400	0.060400	0.060400	-53.503%	299	-80.877%
2018-12-13	0.129900	0.129900	0.129900	0.129900	+84.517%	1,000	-91.109%
2018-12-12	0.070400	0.070400	0.070400	0.070400	-60.889%	250	-83.594%
2018-12-10	0.105000	0.180000	0.060000	0.180000	+6.070%	3,600	-93.583%
2018-12-06	0.139600	0.170000	0.139600	0.169700	+21.475%	2,174	-93.194%
2018-12-03	0.139700	0.139700	0.139700	0.139700	-6.742%	100	-91.732%
2018-11-29	0.180000	0.180000	0.070000	0.149800	-0.133%	2,200	-92.290%
2018-11-27	0.150000	0.150000	0.150000	0.150000	0.000%	100	-92.300%
2018-11-21	0.139700	0.150000	0.139700	0.150000	+0.267%	1,125	-92.300%
2018-11-16	0.149600	0.149600	0.149600	0.149600	+113.714%	1,000	-92.279%
2018-11-15	0.070000	0.070000	0.070000	0.070000	-15.152%	1,753	-83.500%
2018-11-12	0.084500	0.084500	0.082500	0.082500	+17.188%	1,350	-86.000%
2018-11-09	0.070400	0.070400	0.070400	0.070400	-59.771%	1,000	-83.594%
2018-11-08	0.175000	0.175000	0.175000	0.175000	-0.512%	1,000	-93.400%
2018-11-06	0.149700	0.176200	0.149400	0.175900	+75.900%	4,480	-93.434%
2018-11-02	0.066100	0.100000	0.066100	0.100000	-41.176%	2,633	-88.450%
2018-11-01	0.110000	0.170000	0.110000	0.170000	+183.333%	7,500	-93.206%
2018-10-31	0.060000	0.060000	0.060000	0.060000	0.000%	1,500	-80.750%
2018-10-30	0.040000	0.070000	0.040000	0.060000	-25.000%	9,350	-80.750%
2018-10-26	0.080000	0.080000	0.080000	0.080000	-33.333%	1,000	-85.563%
2018-10-15	0.159900	0.159900	0.120000	0.120000	-16.085%	5,957	-90.375%
2018-10-12	0.170000	0.170000	0.021200	0.143001	+584.215%	12,752	-91.923%
2018-10-09	0.045300	0.045300	0.020900	0.020900	-81.086%	4,000	-44.737%
2018-10-01	0.085000	0.110500	0.080000	0.110500	-35.000%	15,300	-89.548%
2018-09-28	0.170000	0.170000	0.170000	0.170000	-8.700%	1,000	-93.206%
2018-09-26	0.080100	0.186200	0.080100	0.186200	+12.848%	1,200	-93.797%
2018-09-21	0.150000	0.186200	0.150000	0.165000	+65.000%	21,000	-93.000%
2018-09-17	0.150000	0.150000	0.100000	0.100000	0.000%	6,075	-88.450%
2018-09-07	0.100000	0.100000	0.100000	0.100000	-23.077%	250	-88.450%
2018-09-05	0.130000	0.130000	0.130000	0.130000	+55.875%	3,000	-91.115%
2018-09-04	0.186200	0.186200	0.083400	0.083400	-58.300%	36,180	-86.151%
2018-08-31	0.220000	0.220000	0.050000	0.200000	+90.840%	7,061	-94.225%
2018-08-29	0.121859	0.121859	0.104800	0.104800	-29.947%	600	-88.979%
2018-08-24	0.149600	0.149600	0.149600	0.149600	+168.100%	700	-92.279%
2018-08-23	0.070000	0.070000	0.055800	0.055800	-15.198%	10,700	-79.301%
2018-08-22	0.060400	0.080000	0.060000	0.065800	-42.633%	16,350	-82.447%
2018-08-21	0.114900	0.114900	0.114700	0.114700	-17.895%	708	-89.930%
2018-08-20	0.090000	0.139900	0.065800	0.139700	+74.407%	6,225	-91.732%
2018-08-16	0.110000	0.110000	0.080100	0.080100	-19.900%	19,450	-85.581%
2018-08-14	0.110000	0.110000	0.100000	0.100000	-9.173%	15,689	-88.450%
2018-08-13	0.145998	0.150000	0.070000	0.110100	-31.144%	5,152	-89.510%
2018-08-10	0.125200	0.159900	0.125100	0.159900	+27.716%	8,800	-92.777%
2018-08-09	0.175000	0.175000	0.125200	0.125200	-30.444%	3,000	-90.775%
2018-08-07	0.180000	0.180000	0.180000	0.180000	+28.480%	100	-93.583%
2018-08-06	0.250000	0.250000	0.120200	0.140100	-43.960%	14,100	-91.756%
2018-08-02	0.130100	0.250000	0.130100	0.250000	+38.274%	1,700	-95.380%
2018-08-01	0.250000	0.250000	0.180800	0.180800	+20.533%	1,612	-93.612%
2018-07-30	0.150000	0.150150	0.110100	0.150000	0.000%	4,640	-92.300%
2018-07-27	0.200000	0.200000	0.110000	0.150000	-27.954%	35,376	-92.300%
2018-07-25	0.209000	0.209000	0.208200	0.208200	+10.510%	2,000	-94.452%
2018-07-24	0.100100	0.189000	0.100100	0.188400	-10.243%	2,500	-93.869%
2018-07-23	0.250000	0.250000	0.209900	0.209900	-4.591%	5,000	-94.497%
2018-07-19	0.160000	0.220000	0.120000	0.220000	-14.795%	15,940	-94.750%
2018-07-17	0.250000	0.259000	0.249200	0.258200	+29.100%	2,000	-95.527%
2018-07-13	0.200000	0.200000	0.200000	0.200000	-4.489%	1,000	-94.225%
2018-07-11	0.200000	0.210000	0.199400	0.209400	-4.818%	2,000	-94.484%
2018-07-06	0.154100	0.220000	0.100200	0.220000	0.000%	8,159	-94.750%
2018-07-05	0.220000	0.220000	0.220000	0.220000	+143.902%	164	-94.750%
2018-06-29	0.090200	0.090200	0.090200	0.090200	+0.222%	302	-87.195%
2018-06-28	0.090000	0.090000	0.090000	0.090000	-18.182%	110	-87.167%
2018-06-27	0.110000	0.110000	0.109500	0.110000	-47.619%	7,300	-89.500%
2018-06-26	0.210000	0.210000	0.210000	0.210000	+41.892%	1,000	-94.500%
2018-06-22	0.140000	0.148700	0.140000	0.148000	+5.714%	15,100	-92.196%
2018-06-20	0.120100	0.150000	0.110000	0.140000	+1.302%	9,350	-91.750%
2018-06-19	0.160000	0.160000	0.138200	0.138200	-23.222%	3,617	-91.643%
2018-06-15	0.180000	0.180000	0.180000	0.180000	+0.167%	120	-93.583%
2018-06-12	0.179700	0.180000	0.179000	0.179700	+6.206%	12,682	-93.573%
2018-06-11	0.175000	0.175400	0.169200	0.169200	-32.320%	1,340	-93.174%
2018-06-08	0.150000	0.270000	0.150000	0.250000	+85.736%	3,145	-95.380%
2018-06-05	0.134600	0.134600	0.134600	0.134600	-10.267%	1,203	-91.419%
2018-06-04	0.140100	0.160000	0.130200	0.150000	-48.276%	5,137	-92.300%
2018-06-01	0.270000	0.290000	0.270000	0.290000	-3.237%	703	-96.017%
2018-05-31	0.299800	0.299800	0.240000	0.299700	+99.800%	1,100	-96.146%
2018-05-30	0.150000	0.150000	0.140100	0.150000	+7.143%	4,698	-92.300%
2018-05-25	0.130100	0.140000	0.130100	0.140000	-37.943%	200	-91.750%
2018-05-24	0.121400	0.259900	0.102400	0.225600	-13.231%	7,552	-94.880%
2018-05-23	0.260000	0.260000	0.260000	0.260000	-16.021%	5,100	-95.558%
2018-05-22	0.320000	0.470000	0.200000	0.309600	+93.500%	68,102	-96.269%
2018-05-21	0.160000	0.160000	0.160000	0.160000	0.000%	700	-92.781%
2018-05-18	0.170000	0.180000	0.060000	0.160000	-27.273%	53,125	-92.781%
2018-05-17	0.270000	0.270000	0.160000	0.220000	-12.000%	6,775	-94.750%
2018-05-16	0.065000	0.250000	0.065000	0.250000	+8.554%	11,245	-95.380%
2018-05-14	0.290000	0.330000	0.220000	0.230300	-17.544%	6,140	-94.985%
2018-05-11	0.170000	1.230000	0.160000	0.279300	+86.200%	69,444	-95.865%
2018-05-10	0.070000	0.150000	0.070000	0.150000	+182.486%	15,307	-92.300%
2018-05-09	0.100000	0.100000	0.053100	0.053100	-68.691%	555	-78.249%
2018-05-08	0.170000	0.170000	0.169600	0.169600	-5.778%	3,040	-93.190%
2018-05-07	0.180000	0.180000	0.180000	0.180000	0.000%	502	-93.583%
2018-05-04	0.071200	0.180000	0.061200	0.180000	-10.000%	8,113	-93.583%
2018-05-02	0.300000	0.300000	0.198000	0.200000	+24.922%	2,000	-94.225%
2018-05-01	0.200000	0.300000	0.060000	0.160100	-19.950%	8,587	-92.786%
2018-04-27	0.200000	0.200000	0.200000	0.200000	-37.087%	150	-94.225%
2018-04-25	0.310000	0.340000	0.299900	0.317900	+5.967%	15,705	-96.367%
2018-04-24	0.209900	0.300000	0.199900	0.300000	+50.075%	8,180	-96.150%
2018-04-23	0.199900	0.199900	0.199900	0.199900	+37.862%	100	-94.222%
2018-04-19	0.150100	0.152900	0.145000	0.145000	-14.706%	22,700	-92.034%
2018-04-17	0.170100	0.170100	0.170000	0.170000	-34.338%	500	-93.206%
2018-04-09	0.258900	0.258900	0.258900	0.258900	+3.976%	1,050	-95.539%
2018-04-06	0.150000	0.249000	0.150000	0.249000	+105.276%	2,505	-95.361%
2018-04-04	0.330000	0.330000	0.121300	0.121300	-62.094%	510	-90.478%
2018-04-02	0.320000	0.320000	0.320000	0.320000	-20.000%	100	-96.391%
2018-03-29	0.410000	0.410000	0.400000	0.400000	-2.439%	246	-97.113%
2018-03-28	0.247000	0.410000	0.247000	0.410000	+115.789%	1,485	-97.183%
2018-03-27	0.190000	0.190000	0.190000	0.190000	-0.105%	100	-93.921%
2018-03-26	0.146600	0.190500	0.146600	0.190200	+29.741%	700	-93.927%
2018-03-23	0.172500	0.172500	0.146600	0.146600	-15.014%	500	-92.121%
2018-03-22	0.175000	0.175000	0.111300	0.172500	-31.000%	5,400	-93.304%
2018-03-13	0.208000	0.250000	0.208000	0.250000	+56.250%	2,005	-95.380%
2018-03-09	0.200000	0.200000	0.160000	0.160000	-36.000%	5,000	-92.781%
2018-03-06	0.250000	0.250000	0.250000	0.250000	-24.242%	100	-95.380%
2018-03-02	0.320000	0.330000	0.320000	0.330000	+57.143%	2,700	-96.500%
2018-02-27	0.210000	0.210000	0.210000	0.210000	-34.375%	225	-94.500%
2018-02-26	0.320000	0.320000	0.320000	0.320000	0.000%	5,000	-96.391%
2018-02-23	0.220000	0.320000	0.211300	0.320000	+28.000%	3,701	-96.391%
2018-02-20	0.253900	0.253900	0.250000	0.250000	-21.851%	312	-95.380%
2018-02-13	0.320000	0.320000	0.319900	0.319900	+11.853%	1,600	-96.389%
2018-02-05	0.286000	0.286000	0.286000	0.286000	+30.000%	100	-95.962%
2018-02-01	0.220000	0.220000	0.220000	0.220000	-18.002%	250	-94.750%
2018-01-31	0.268300	0.268300	0.268300	0.268300	+21.955%	1,000	-95.695%
2018-01-30	0.220000	0.220000	0.220000	0.220000	-43.590%	250	-94.750%
2018-01-23	0.231300	0.390000	0.231300	0.390000	0.000%	850	-97.038%
2018-01-22	0.390000	0.390000	0.390000	0.390000	+20.000%	1,200	-97.038%
2018-01-19	0.220000	0.325000	0.211300	0.325000	+10.922%	900	-96.446%
2018-01-17	0.390000	0.390000	0.293000	0.293000	-24.872%	200	-96.058%
2018-01-10	0.390000	0.390000	0.390000	0.390000	+5.405%	201	-97.038%
2018-01-05	0.370000	0.394800	0.370000	0.370000	-5.104%	1,015	-96.878%
2018-01-04	0.389900	0.389900	0.389900	0.389900	0.000%	500	-97.038%
2018-01-03	0.160000	0.420000	0.160000	0.389900	+116.611%	3,100	-97.038%
2018-01-02	0.180000	0.180000	0.180000	0.180000	0.000%	100	-93.583%
2017-12-29	0.208000	0.390000	0.180000	0.180000	+12.500%	600	-93.583%
2017-12-28	0.150000	0.418900	0.150000	0.160000	-33.665%	7,690	-92.781%
2017-12-27	0.290000	0.290000	0.240000	0.241200	-2.348%	2,300	-95.211%
2017-12-22	0.237000	0.247000	0.237000	0.247000	+30.000%	400	-95.324%
2017-12-18	0.211300	0.231300	0.190000	0.190000	-54.762%	3,500	-93.921%
2017-12-14	0.420000	0.420000	0.420000	0.420000	-2.326%	2,000	-97.250%
2017-12-11	0.440000	0.440000	0.430000	0.430000	+95.455%	700	-97.314%
2017-12-05	0.220000	0.220000	0.220000	0.220000	-21.429%	237	-94.750%
2017-11-27	0.330000	0.330000	0.280000	0.280000	-37.778%	2,830	-95.875%
2017-11-13	0.478000	0.478000	0.450000	0.450000	-5.858%	3,400	-97.433%
2017-11-08	0.478000	0.478000	0.478000	0.478000	+49.375%	1,100	-97.584%
2017-11-06	0.478000	0.534500	0.320000	0.320000	-20.000%	4,000	-96.391%
2017-11-01	0.400000	0.400000	0.400000	0.400000	+25.000%	200	-97.113%
2017-10-26	0.320000	0.320000	0.320000	0.320000	-33.054%	446	-96.391%
2017-10-12	0.478000	0.478000	0.478000	0.478000	-4.400%	250	-97.584%
2017-10-06	0.500000	0.500000	0.500000	0.500000	-16.667%	100	-97.690%
2017-09-29	0.600000	0.600000	0.600000	0.600000	+20.000%	300	-98.075%
2017-09-26	0.500000	0.500000	0.500000	0.500000	0.000%	100	-97.690%
2017-09-22	0.500000	0.500000	0.500000	0.500000	+4.603%	150	-97.690%
2017-09-19	0.448000	0.478000	0.448000	0.478000	-25.313%	582	-97.584%
2017-09-13	0.640000	0.738900	0.640000	0.640000	0.000%	1,000	-98.195%
2017-09-12	0.478000	0.640000	0.478000	0.640000	+6.667%	800	-98.195%
2017-09-08	0.350000	0.600000	0.350000	0.600000	+20.000%	775	-98.075%
2017-09-07	0.500000	0.500000	0.500000	0.500000	+20.482%	125	-97.690%
2017-09-06	0.415000	0.415000	0.415000	0.415000	-29.993%	100	-97.217%
2017-09-05	0.592800	0.592800	0.592800	0.592800	+20.000%	500	-98.052%
2017-09-01	0.478000	0.494000	0.478000	0.494000	+30.000%	1,134	-97.662%
2017-08-30	0.380000	0.380000	0.380000	0.380000	-1.196%	200	-96.961%
2017-08-29	0.384600	0.384600	0.384600	0.384600	-19.540%	100	-96.997%
2017-08-16	0.478000	0.478000	0.478000	0.478000	-30.725%	300	-97.584%
2017-08-14	0.380000	0.690000	0.380000	0.690000	-16.867%	2,150	-98.326%
2017-08-10	0.300000	0.840000	0.300000	0.830000	-12.632%	993	-98.608%
2017-08-09	0.783200	0.950000	0.783200	0.950000	+8.571%	440	-98.784%
2017-08-08	0.530100	0.875000	0.530100	0.875000	+55.500%	998	-98.680%
2017-08-02	0.562700	0.562700	0.562700	0.562700	+0.001%	152	-97.947%
2017-07-28	0.562692	0.562692	0.562692	0.562692	-17.251%	368	-97.947%
2017-07-27	0.680000	0.680000	0.600000	0.680000	-12.821%	2,797	-98.301%
2017-07-21	0.945000	1.020000	0.630000	0.780000	-13.333%	3,612	-98.519%
2017-07-20	0.850000	0.990000	0.850000	0.900000	+1.317%	1,816	-98.717%
2017-07-19	0.900000	0.900000	0.888300	0.888300	+8.448%	649	-98.700%
2017-07-17	0.819000	0.819100	0.819000	0.819100	+5.013%	247	-98.590%
2017-07-13	1.150000	1.177800	0.780000	0.780000	-7.143%	1,096	-98.519%
2017-07-12	0.750000	1.096000	0.750000	0.840000	-32.800%	1,727	-98.625%
2017-07-11	1.230000	1.600000	1.230000	1.250000	+25.000%	2,434	-99.076%
2017-07-10	0.900000	1.600000	0.900000	1.000000	+52.929%	5,202	-98.845%
2017-06-29	0.653900	0.653900	0.653900	0.653900	+3.367%	650	-98.234%
2017-06-22	0.600000	0.632600	0.600000	0.632600	-2.826%	450	-98.174%
2017-06-21	0.651000	0.651000	0.651000	0.651000	+5.000%	291	-98.226%
2017-06-13	0.760800	0.760800	0.620000	0.620000	-14.436%	335	-98.137%
2017-06-12	0.655000	0.724600	0.655000	0.724600	-26.808%	990	-98.406%
2017-06-09	0.840497	1.160000	0.840497	0.990000	+43.478%	1,453	-98.833%
2017-06-08	0.690000	0.690000	0.690000	0.690000	-9.538%	112	-98.326%
2017-06-02	0.762753	0.762753	0.762753	0.762753	+4.487%	647	-98.486%
2017-06-01	0.530100	0.730000	0.530100	0.730000	-3.003%	1,873	-98.418%
2017-05-30	0.752599	0.752599	0.752599	0.752599	-13.494%	123	-98.465%
2017-05-25	0.850000	0.870000	0.850000	0.870000	-11.224%	1,068	-98.672%
2017-05-23	0.980000	0.980000	0.980000	0.980000	+44.118%	925	-98.821%
2017-05-22	0.680000	0.680000	0.680000	0.680000	+4.615%	175	-98.301%
2017-05-16	0.650000	0.650000	0.650000	0.650000	+1.563%	651	-98.223%
2017-05-15	0.640000	0.640000	0.640000	0.640000	0.000%	311	-98.195%
2017-05-11	0.640000	0.640000	0.640000	0.640000	-11.370%	908	-98.195%
2017-04-28	0.752440	0.752440	0.722100	0.722100	+8.980%	362	-98.400%
2017-04-27	0.662600	0.662600	0.662600	0.662600	+4.991%	265	-98.257%
2017-04-26	0.630000	0.631100	0.630000	0.631100	+1.790%	316	-98.170%
2017-04-24	0.620000	0.620000	0.620000	0.620000	-13.480%	278	-98.137%
2017-04-20	0.762700	0.762700	0.716600	0.716600	+4.996%	212	-98.388%
2017-04-17	0.682500	0.682500	0.682500	0.682500	+5.000%	225	-98.308%
2017-04-13	0.800000	0.800000	0.600000	0.650000	-40.909%	1,200	-98.223%
2017-04-10	1.100000	1.100000	1.100000	1.100000	0.000%	506	-98.950%
2017-04-07	1.100000	1.100000	1.100000	1.100000	0.000%	645	-98.950%
2017-04-06	1.100000	1.199000	1.100000	1.100000	+14.250%	452	-98.950%
2017-03-31	0.962800	0.962800	0.962800	0.962800	-3.720%	212	-98.800%
2017-03-28	1.000000	1.000000	0.540000	1.000000	-23.260%	593	-98.845%
2017-03-24	1.141000	1.303100	1.091300	1.303100	+8.583%	447	-99.114%
2017-03-23	1.200000	1.200100	1.200000	1.200100	+0.008%	244	-99.038%
2017-03-21	1.200000	1.200000	1.200000	1.200000	+4.348%	330	-99.038%
2017-03-20	1.150000	1.150000	1.150000	1.150000	+4.545%	105	-98.996%
2017-03-17	1.100000	1.100000	1.100000	1.100000	+41.026%	1,100	-98.950%
2017-03-16	0.780000	0.780000	0.780000	0.780000	-18.750%	100	-98.519%
2017-03-07	0.960000	1.000000	0.960000	0.960000	-6.213%	2,240	-98.797%
2017-03-03	1.023600	1.023600	1.023600	1.023600	+6.381%	907	-98.872%
2017-03-02	0.962200	0.962200	0.962200	0.962200	+1.402%	402	-98.800%
2017-02-24	0.948900	0.948900	0.948900	0.948900	+19.089%	100	-98.783%
2017-02-17	0.800000	0.800000	0.754300	0.796800	-0.013%	1,200	-98.550%
2017-02-16	0.780000	0.805600	0.780000	0.796900	+2.167%	1,676	-98.551%
2017-02-14	0.600000	0.780000	0.600000	0.780000	-0.013%	2,372	-98.519%
2017-02-13	0.780000	0.780100	0.780000	0.780100	+8.347%	1,096	-98.519%
2017-02-10	0.755521	0.755521	0.720000	0.720000	+13.422%	1,550	-98.396%
2017-02-09	0.600000	0.660100	0.550000	0.634800	+5.800%	3,796	-98.181%
2017-02-03	0.600000	0.600000	0.600000	0.600000	0.000%	401	-98.075%

document.getElementById("RGCy7d").onerror = function(){this.style.display='none';}; .dark-mode .ZMysQ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMysQ9{ color: #333333; background-color: white; border: 2px solid #333333; }CHEKWCheck-Cap Ltdstock NASDAQ

CHEKW
Check-Cap Ltd
stock NASDAQ