Dark

CHEAU
Chenghe Acquisition Co. Unit
stock NASDAQ

Inactive

Feb 5, 2024

8.57USD-7.651%(-0.71)4,163

Pre-market

0.00USD-100.000%(-9.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-05	12.1100	12.1100	7.2700	8.5700	-7.651%	4,163	0.000%
2024-02-02	9.2800	9.2800	9.2800	9.2800	-6.452%	1,210	-7.651%
2024-01-30	9.9200	9.9200	9.9200	9.9200	-9.982%	113	-13.609%
2024-01-22	11.0200	11.0200	11.0200	11.0200	-0.001%	100	-22.232%
2024-01-19	11.0200	11.1687	11.0200	11.0201	+1.944%	1,100	-22.233%
2023-12-27	10.8100	10.8100	10.8100	10.8100	-1.939%	100	-20.722%
2023-08-29	10.8100	11.0350	10.8100	11.0237	+7.759%	2,805	-22.258%
2023-08-10	10.2300	10.5250	10.2300	10.2300	-5.714%	2,950	-16.227%
2023-08-07	10.8500	10.8500	10.8500	10.8500	+0.463%	1	-21.014%
2023-08-03	10.7900	10.8000	10.7900	10.8000	+0.559%	16,313	-20.648%
2023-07-14	10.7500	10.7500	10.7400	10.7400	+0.093%	1,771	-20.205%
2023-07-11	10.7300	10.7300	10.7300	10.7300	-0.186%	259	-20.130%
2023-07-07	10.7400	10.7500	10.7400	10.7500	0.000%	8,300	-20.279%
2023-06-30	10.7500	10.7500	10.7500	10.7500	0.000%	300	-20.279%
2023-06-28	10.7400	10.7500	10.7400	10.7500	+0.186%	900	-20.279%
2023-06-27	10.7300	10.7300	10.7300	10.7300	+0.448%	200	-20.130%
2023-06-21	10.6821	10.6821	10.6821	10.6821	+0.490%	400	-19.772%
2023-06-16	10.6300	10.6300	10.6300	10.6300	0.000%	700	-19.379%
2023-06-13	10.6300	10.6300	10.6300	10.6300	+0.189%	339	-19.379%
2023-06-12	10.6100	10.6100	10.6100	10.6100	-0.094%	100	-19.227%
2023-06-09	10.6200	10.6200	10.6200	10.6200	+0.094%	100	-19.303%
2023-06-08	10.6100	10.6100	10.6100	10.6100	-0.094%	100	-19.227%
2023-06-07	10.6200	10.6200	10.6200	10.6200	+0.094%	100	-19.303%
2023-06-06	10.6100	10.6100	10.6100	10.6100	-0.094%	100	-19.227%
2023-05-26	10.6204	10.6204	10.6200	10.6200	0.000%	5,157	-19.303%
2023-05-24	10.6200	10.6200	10.6200	10.6200	+0.189%	910	-19.303%
2023-05-23	10.6000	10.6000	10.6000	10.6000	-2.033%	1,010	-19.151%
2023-05-16	10.7871	10.8200	10.6200	10.8200	+1.883%	5,384	-20.795%
2023-05-15	10.6000	10.7500	10.6000	10.6200	-0.224%	9,426	-19.303%
2023-05-12	10.5502	10.7000	10.5502	10.6438	+0.009%	1,250	-19.484%
2023-05-05	10.6150	10.6428	10.6150	10.6428	-0.068%	1,022	-19.476%
2023-05-03	10.6500	10.6500	10.6500	10.6500	0.000%	703	-19.531%
2023-05-02	10.6499	10.6500	10.6410	10.6500	+0.852%	1,092	-19.531%
2023-04-19	10.5600	10.5600	10.5600	10.5600	-0.565%	157	-18.845%
2023-04-14	10.6200	10.6200	10.6200	10.6200	+0.189%	555	-19.303%
2023-04-11	10.6000	10.6000	10.6000	10.6000	+0.284%	377	-19.151%
2023-04-05	10.5700	10.5700	10.5700	10.5700	+0.380%	2,647	-18.921%
2023-04-03	10.6054	10.6054	10.5100	10.5300	+0.189%	6,565	-18.613%
2023-03-31	10.6054	10.6697	10.5101	10.5101	-0.094%	1,200	-18.459%
2023-03-30	10.5371	10.5371	10.5200	10.5200	-0.755%	701	-18.536%
2023-03-29	10.6000	10.6000	10.6000	10.6000	+0.665%	201	-19.151%
2023-03-27	10.5200	10.5300	10.5200	10.5300	0.000%	5,801	-18.613%
2023-03-24	10.5299	10.5300	10.5290	10.5300	+0.095%	7,400	-18.613%
2023-03-21	10.5200	10.5200	10.5200	10.5200	+0.095%	100	-18.536%
2023-03-10	10.5258	10.5258	10.5100	10.5100	0.000%	201	-18.459%
2023-03-09	10.5100	10.5200	10.5100	10.5100	0.000%	5,101	-18.459%
2023-03-03	10.5000	10.5100	10.5000	10.5100	+0.191%	600	-18.459%
2023-02-24	10.4800	10.4900	10.4800	10.4900	+0.191%	5,501	-18.303%
2023-02-23	10.4700	10.4700	10.4700	10.4700	+0.191%	1,000	-18.147%
2023-02-14	10.4500	10.4500	10.4500	10.4500	+0.192%	500	-17.990%
2023-02-07	10.4300	10.4300	10.4300	10.4300	+0.482%	113	-17.833%
2023-02-03	10.3800	10.3800	10.3800	10.3800	0.000%	100	-17.437%
2023-02-02	10.3800	10.3800	10.3800	10.3800	0.000%	100	-17.437%
2023-02-01	10.3800	10.3800	10.3800	10.3800	+0.193%	100	-17.437%
2023-01-24	10.3600	10.3600	10.3600	10.3600	-0.391%	209	-17.278%
2023-01-23	10.4007	10.4007	10.4007	10.4007	+0.103%	375	-17.602%
2023-01-19	10.3900	10.3900	10.3900	10.3900	0.000%	100	-17.517%
2023-01-18	10.3700	10.3900	10.3700	10.3900	+0.193%	500	-17.517%
2023-01-17	10.3700	10.3700	10.3700	10.3700	+0.484%	1,600	-17.358%
2023-01-05	10.3200	10.3200	10.3200	10.3200	-0.001%	400	-16.957%
2023-01-04	10.3200	10.3201	10.3200	10.3201	+0.001%	920	-16.958%
2023-01-03	10.3200	10.3200	10.3200	10.3200	+0.389%	500	-16.957%
2022-12-22	10.2800	10.2800	10.2800	10.2800	-0.097%	100	-16.634%
2022-12-14	10.3000	10.3000	10.2900	10.2900	+0.195%	1,480	-16.715%
2022-12-13	10.2700	10.2700	10.2700	10.2700	0.000%	100	-16.553%
2022-12-12	10.2700	10.2700	10.2700	10.2700	0.000%	100	-16.553%
2022-12-02	10.2500	10.2700	10.2400	10.2700	-0.097%	11,600	-16.553%
2022-12-01	10.2800	10.2800	10.2500	10.2800	+0.489%	5,434	-16.634%
2022-11-22	10.2300	10.2500	10.2300	10.2300	-0.195%	2,500	-16.227%
2022-11-21	10.2500	10.2500	10.2500	10.2500	+0.147%	217	-16.390%
2022-11-18	10.2350	10.2350	10.2350	10.2350	+0.442%	100	-16.268%
2022-11-10	10.1900	10.1900	10.1800	10.1900	0.000%	3,004	-15.898%
2022-11-08	10.2100	10.2100	10.1900	10.1900	+0.098%	5,750	-15.898%
2022-11-07	10.1800	10.1800	10.1800	10.1800	0.000%	100	-15.815%
2022-11-04	10.1800	10.1800	10.1800	10.1800	+0.098%	100	-15.815%
2022-11-03	10.1700	10.1700	10.1700	10.1700	0.000%	100	-15.733%
2022-10-26	10.1800	10.1800	10.1700	10.1700	+0.197%	6,801	-15.733%
2022-10-24	10.1500	10.1500	10.1500	10.1500	0.000%	5,320	-15.567%
2022-10-20	10.1600	10.1600	10.1500	10.1500	+0.049%	1,020	-15.567%
2022-10-17	10.1500	10.1500	10.1450	10.1450	+0.446%	5,228	-15.525%
2022-10-13	10.1100	10.1100	10.1000	10.1000	-0.099%	2,100	-15.149%
2022-09-19	10.1100	10.1100	10.1100	10.1100	0.000%	4,999	-15.232%
2022-09-16	10.1100	10.1100	10.1100	10.1100	+0.099%	906	-15.232%
2022-09-13	10.0900	10.1000	10.0900	10.1000	+0.198%	13,043	-15.149%
2022-09-08	10.0800	10.0800	10.0800	10.0800	+0.199%	100	-14.980%
2022-09-01	9.9900	10.0600	9.9700	10.0600	+0.199%	906	-14.811%
2022-08-31	10.0400	10.0400	10.0400	10.0400	0.000%	6,000	-14.641%
2022-08-29	10.0400	10.0400	10.0400	10.0400	-0.496%	298	-14.641%
2022-08-16	10.0900	10.0900	10.0900	10.0900	0.000%	500	-15.064%
2022-08-15	10.0900	10.0900	10.0900	10.0900	+0.099%	105	-15.064%
2022-08-11	10.0800	10.0800	10.0800	10.0800	+0.398%	1,811	-14.980%
2022-08-10	10.0500	10.0500	10.0400	10.0400	-0.100%	4,100	-14.641%
2022-08-09	10.0300	10.0500	10.0300	10.0500	+0.199%	51,882	-14.726%
2022-08-03	10.1000	10.1000	10.0300	10.0300	-0.496%	4,150	-14.556%
2022-08-02	10.0800	10.0800	10.0800	10.0800	-0.198%	615	-14.980%
2022-07-28	10.0800	10.1300	10.0600	10.1000	+0.598%	38,604	-15.149%
2022-07-26	10.0528	10.0800	10.0400	10.0400	-0.594%	41,200	-14.641%
2022-07-25	10.0700	10.1000	10.0700	10.1000	+0.398%	13,011	-15.149%
2022-07-22	10.0600	10.0700	10.0600	10.0600	-0.099%	2,777	-14.811%
2022-07-21	10.0500	10.0700	10.0500	10.0700	+0.299%	18,515	-14.896%
2022-07-18	10.0400	10.0400	10.0400	10.0400	+0.300%	16,422	-14.641%
2022-07-15	10.0400	10.0400	10.0100	10.0100	-0.299%	5,162	-14.386%
2022-07-14	10.0400	10.0400	10.0400	10.0400	+0.100%	180	-14.641%
2022-07-13	10.0400	10.0400	10.0300	10.0300	0.000%	2,400	-14.556%
2022-07-11	10.0300	10.0364	10.0300	10.0300	+0.100%	21,210	-14.556%
2022-07-07	10.0500	10.0500	10.0200	10.0200	-0.149%	5,302	-14.471%
2022-07-06	10.0350	10.0350	10.0350	10.0350	+0.150%	25,000	-14.599%
2022-07-01	10.0200	10.0200	10.0200	10.0200	-0.199%	2,232	-14.471%
2022-06-30	10.0400	10.0400	10.0400	10.0400	-0.100%	2,232	-14.641%
2022-06-29	10.0600	10.0600	10.0400	10.0500	-0.199%	19,423	-14.726%
2022-06-28	10.0400	10.1000	10.0400	10.0700	+0.599%	16,252	-14.896%
2022-06-24	10.0200	10.0200	10.0100	10.0100	+0.301%	1,516	-14.386%
2022-06-22	9.9800	9.9800	9.9800	9.9800	-0.399%	500	-14.128%
2022-06-21	10.0200	10.0200	10.0200	10.0200	-0.149%	500	-14.471%
2022-06-09	10.0100	10.0351	10.0100	10.0350	+0.050%	4,251	-14.599%
2022-06-08	10.0300	10.0300	10.0300	10.0300	+0.300%	417	-14.556%
2022-06-06	10.0000	10.0000	10.0000	10.0000	0.000%	1,750	-14.300%
2022-06-03	10.0049	10.0240	10.0000	10.0000	-0.596%	20,138	-14.300%
2022-05-27	10.0500	10.0600	10.0500	10.0600	+0.100%	918	-14.811%
2022-05-26	10.0500	10.0600	10.0500	10.0500	-0.099%	14,250	-14.726%
2022-05-25	10.0500	10.0600	10.0500	10.0600	0.000%	9,773	-14.811%
2022-05-24	10.0350	10.0600	10.0350	10.0600	+0.100%	54,606	-14.811%
2022-05-23	10.0500	10.0800	10.0350	10.0500	0.000%	11,582	-14.726%
2022-05-20	10.0500	10.0500	10.0400	10.0500	-0.099%	15,000	-14.726%
2022-05-19	10.0500	10.0600	10.0000	10.0600	+0.399%	41,467	-14.811%
2022-05-17	10.0200	10.0200	10.0200	10.0200	-0.057%	35,910	-14.471%
2022-05-16	10.0257	10.0257	10.0257	10.0257	-0.242%	375	-14.520%
2022-05-12	10.0500	10.0600	10.0473	10.0500	0.000%	7,393	-14.726%
2022-05-11	10.0500	10.0900	10.0418	10.0500	0.000%	39,870	-14.726%
2022-05-10	10.0500	10.0700	10.0500	10.0500	0.000%	517,238	-14.726%
2022-05-09	10.0500	10.0647	10.0500	10.0500	0.000%	295,791	-14.726%
2022-05-06	10.0800	10.0800	10.0500	10.0500	-0.298%	252,405	-14.726%
2022-05-05	10.0800	10.0846	10.0800	10.0800	-0.289%	17,840	-14.980%
2022-05-04	10.0725	10.1100	10.0700	10.1092	+0.290%	220,235	-15.226%
2022-05-03	10.0716	10.1000	10.0716	10.0800	0.000%	286,489	-14.980%
2022-05-02	10.0950	10.1200	10.0700	10.0800	0.000%	272,798	-14.980%
2022-04-29	10.1000	10.1200	10.0700	10.0800	0.000%	952,981	-14.980%
2022-04-28	10.0800	10.0901	10.0600	10.0800	0.000%	9,894,650	-14.980%

.dark-mode .tJrNJb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tJrNJb{ color: #333333; background-color: white; border: 2px solid #333333; }CHEAUChenghe Acquisition Co. Unitstock NASDAQ

CHEAU
Chenghe Acquisition Co. Unit
stock NASDAQ