Dark

CHCZX
AB DISCOVERY GROWTH FUND INC. - CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

12.55USD+4.236%(+0.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.5500	12.5500	12.5500	12.5500	+4.236%	0.000%
2022-03-25	12.0400	12.0400	12.0400	12.0400	-1.231%	+4.236%
2022-03-24	12.1900	12.1900	12.1900	12.1900	+1.246%	+2.953%
2022-03-23	12.0400	12.0400	12.0400	12.0400	-2.273%	+4.236%
2022-03-22	12.3200	12.3200	12.3200	12.3200	+1.650%	+1.867%
2022-03-21	12.1200	12.1200	12.1200	12.1200	-1.463%	+3.548%
2022-03-18	12.3000	12.3000	12.3000	12.3000	+2.500%	+2.033%
2022-03-17	12.0000	12.0000	12.0000	12.0000	+2.652%	+4.583%
2022-03-16	11.6900	11.6900	11.6900	11.6900	+4.937%	+7.357%
2022-03-15	11.1400	11.1400	11.1400	11.1400	+2.862%	+12.657%
2022-03-14	10.8300	10.8300	10.8300	10.8300	-3.044%	+15.882%
2022-03-11	11.1700	11.1700	11.1700	11.1700	-2.954%	+12.355%
2022-03-10	11.5100	11.5100	11.5100	11.5100	-0.776%	+9.036%
2022-03-09	11.6000	11.6000	11.6000	11.6000	+4.505%	+8.190%
2022-03-08	11.1000	11.1000	11.1000	11.1000	+1.093%	+13.063%
2022-03-07	10.9800	10.9800	10.9800	10.9800	-4.439%	+14.299%
2022-03-04	11.4900	11.4900	11.4900	11.4900	-2.792%	+9.225%
2022-03-03	11.8200	11.8200	11.8200	11.8200	-2.956%	+6.176%
2022-03-02	12.1800	12.1800	12.1800	12.1800	+2.267%	+3.038%
2022-03-01	11.9100	11.9100	11.9100	11.9100	-2.136%	+5.374%
2022-02-28	12.1700	12.1700	12.1700	12.1700	+0.745%	+3.122%
2022-02-25	12.0800	12.0800	12.0800	12.0800	+2.113%	+3.891%
2022-02-24	11.8300	11.8300	11.8300	11.8300	+4.876%	+6.086%
2022-02-23	11.2800	11.2800	11.2800	11.2800	-3.009%	+11.259%
2022-02-22	11.6300	11.6300	11.6300	11.6300	-2.104%	+7.911%
2022-02-18	11.8800	11.8800	11.8800	11.8800	-1.411%	+5.640%
2022-02-17	12.0500	12.0500	12.0500	12.0500	-4.289%	+4.149%
2022-02-16	12.5900	12.5900	12.5900	12.5900	-0.238%	-0.318%
2022-02-15	12.6200	12.6200	12.6200	12.6200	+3.358%	-0.555%
2022-02-14	12.2100	12.2100	12.2100	12.2100	-0.245%	+2.785%
2022-02-11	12.2400	12.2400	12.2400	12.2400	-2.548%	+2.533%
2022-02-10	12.5600	12.5600	12.5600	12.5600	-2.028%	-0.080%
2022-02-09	12.8200	12.8200	12.8200	12.8200	+2.972%	-2.106%
2022-02-08	12.4500	12.4500	12.4500	12.4500	+1.633%	+0.803%
2022-02-07	12.2500	12.2500	12.2500	12.2500	+0.575%	+2.449%
2022-02-04	12.1800	12.1800	12.1800	12.1800	+1.669%	+3.038%
2022-02-03	11.9800	11.9800	11.9800	11.9800	-3.231%	+4.758%
2022-02-02	12.3800	12.3800	12.3800	12.3800	-1.355%	+1.373%
2022-02-01	12.5500	12.5500	12.5500	12.5500	+1.867%	0.000%
2022-01-31	12.3200	12.3200	12.3200	12.3200	+5.119%	+1.867%
2022-01-28	11.7200	11.7200	11.7200	11.7200	+3.169%	+7.082%
2022-01-27	11.3600	11.3600	11.3600	11.3600	-2.405%	+10.475%
2022-01-26	11.6400	11.6400	11.6400	11.6400	-1.020%	+7.818%
2022-01-25	11.7600	11.7600	11.7600	11.7600	-3.210%	+6.718%
2022-01-24	12.1500	12.1500	12.1500	12.1500	+2.187%	+3.292%
2022-01-21	11.8900	11.8900	11.8900	11.8900	-2.301%	+5.551%
2022-01-20	12.1700	12.1700	12.1700	12.1700	-1.617%	+3.122%
2022-01-19	12.3700	12.3700	12.3700	12.3700	-1.513%	+1.455%
2022-01-18	12.5600	12.5600	12.5600	12.5600	-3.385%	-0.080%
2022-01-14	13.0000	13.0000	13.0000	13.0000	-0.839%	-3.462%
2022-01-13	13.1100	13.1100	13.1100	13.1100	-3.033%	-4.272%
2022-01-12	13.5200	13.5200	13.5200	13.5200	-0.661%	-7.175%
2022-01-11	13.6100	13.6100	13.6100	13.6100	+1.719%	-7.788%
2022-01-10	13.3800	13.3800	13.3800	13.3800	-0.668%	-6.203%
2022-01-07	13.4700	13.4700	13.4700	13.4700	-2.250%	-6.830%
2022-01-06	13.7800	13.7800	13.7800	13.7800	+0.291%	-8.926%
2022-01-05	13.7400	13.7400	13.7400	13.7400	-4.979%	-8.661%
2022-01-04	14.4600	14.4600	14.4600	14.4600	-1.431%	-13.209%
2022-01-03	14.6700	14.6700	14.6700	14.6700	-0.272%	-14.451%
2021-12-31	14.7100	14.7100	14.7100	14.7100	0.000%	-14.684%
2021-12-30	14.7100	14.7100	14.7100	14.7100	+0.136%	-14.684%
2021-12-29	14.6900	14.6900	14.6900	14.6900	0.000%	-14.568%
2021-12-28	14.6900	14.6900	14.6900	14.6900	-1.077%	-14.568%
2021-12-27	14.8500	14.8500	14.8500	14.8500	+1.365%	-15.488%
2021-12-23	14.6500	14.6500	14.6500	14.6500	+0.965%	-14.334%
2021-12-22	14.5100	14.5100	14.5100	14.5100	+1.185%	-13.508%
2021-12-21	14.3400	14.3400	14.3400	14.3400	+3.314%	-12.483%
2021-12-20	13.8800	13.8800	13.8800	13.8800	-1.210%	-9.582%
2021-12-17	14.0500	14.0500	14.0500	14.0500	+0.789%	-10.676%
2021-12-16	13.9400	13.9400	13.9400	13.9400	-2.925%	-9.971%
2021-12-15	14.3600	14.3600	14.3600	14.3600	+1.844%	-12.604%
2021-12-14	14.1000	14.1000	14.1000	14.1000	-1.261%	-10.993%
2021-12-13	14.2800	14.2800	14.2800	14.2800	-1.176%	-12.115%
2021-12-10	14.4500	14.4500	14.4500	14.4500	-0.482%	-13.149%
2021-12-09	14.5200	14.5200	14.5200	14.5200	-2.681%	-13.567%
2021-12-08	14.9200	14.9200	14.9200	14.9200	+0.947%	-15.885%
2021-12-07	14.7800	14.7800	14.7800	14.7800	-9.988%	-15.088%
2021-12-06	16.4200	16.4200	16.4200	16.4200	+0.551%	-23.569%
2021-12-03	16.3300	16.3300	16.3300	16.3300	-2.855%	-23.148%
2021-12-02	16.8100	16.8100	16.8100	16.8100	+2.126%	-25.342%
2021-12-01	16.4600	16.4600	16.4600	16.4600	-2.604%	-23.755%
2021-11-30	16.9000	16.9000	16.9000	16.9000	-1.801%	-25.740%
2021-11-29	17.2100	17.2100	17.2100	17.2100	+0.879%	-27.077%
2021-11-26	17.0600	17.0600	17.0600	17.0600	-2.291%	-26.436%
2021-11-24	17.4600	17.4600	17.4600	17.4600	+1.217%	-28.121%
2021-11-23	17.2500	17.2500	17.2500	17.2500	-0.919%	-27.246%
2021-11-22	17.4100	17.4100	17.4100	17.4100	-1.915%	-27.915%
2021-11-19	17.7500	17.7500	17.7500	17.7500	-0.393%	-29.296%
2021-11-18	17.8200	17.8200	17.8200	17.8200	-0.613%	-29.574%
2021-11-17	17.9300	17.9300	17.9300	17.9300	-1.321%	-30.006%
2021-11-16	18.1700	18.1700	18.1700	18.1700	+1.622%	-30.930%
2021-11-15	17.8800	17.8800	17.8800	17.8800	-0.556%	-29.810%
2021-11-12	17.9800	17.9800	17.9800	17.9800	+0.785%	-30.200%
2021-11-11	17.8400	17.8400	17.8400	17.8400	+0.734%	-29.652%
2021-11-10	17.7100	17.7100	17.7100	17.7100	-2.478%	-29.136%
2021-11-09	18.1600	18.1600	18.1600	18.1600	+0.221%	-30.892%
2021-11-08	18.1200	18.1200	18.1200	18.1200	+0.332%	-30.740%
2021-11-05	18.0600	18.0600	18.0600	18.0600	-0.331%	-30.509%
2021-11-04	18.1200	18.1200	18.1200	18.1200	+1.060%	-30.740%
2021-11-03	17.9300	17.9300	17.9300	17.9300	+0.504%	-30.006%
2021-11-02	17.8400	17.8400	17.8400	17.8400	-0.279%	-29.652%
2021-11-01	17.8900	17.8900	17.8900	17.8900	+1.821%	-29.849%
2021-10-29	17.5700	17.5700	17.5700	17.5700	+0.457%	-28.571%
2021-10-28	17.4900	17.4900	17.4900	17.4900	+1.804%	-28.245%
2021-10-27	17.1800	17.1800	17.1800	17.1800	-1.264%	-26.950%
2021-10-26	17.4000	17.4000	17.4000	17.4000	-0.515%	-27.874%
2021-10-25	17.4900	17.4900	17.4900	17.4900	+0.691%	-28.245%
2021-10-22	17.3700	17.3700	17.3700	17.3700	+0.637%	-27.749%
2021-10-21	17.2600	17.2600	17.2600	17.2600	+0.995%	-27.289%
2021-10-20	17.0900	17.0900	17.0900	17.0900	+0.235%	-26.565%
2021-10-19	17.0500	17.0500	17.0500	17.0500	+0.947%	-26.393%
2021-10-18	16.8900	16.8900	16.8900	16.8900	+0.416%	-25.696%
2021-10-15	16.8200	16.8200	16.8200	16.8200	+0.059%	-25.386%
2021-10-14	16.8100	16.8100	16.8100	16.8100	+1.879%	-25.342%
2021-10-13	16.5000	16.5000	16.5000	16.5000	+0.794%	-23.939%
2021-10-12	16.3700	16.3700	16.3700	16.3700	+0.368%	-23.335%
2021-10-11	16.3100	16.3100	16.3100	16.3100	-0.730%	-23.053%
2021-10-08	16.4300	16.4300	16.4300	16.4300	-1.321%	-23.615%
2021-10-07	16.6500	16.6500	16.6500	16.6500	+1.586%	-24.625%
2021-10-06	16.3900	16.3900	16.3900	16.3900	0.000%	-23.429%
2021-10-05	16.3900	16.3900	16.3900	16.3900	+0.676%	-23.429%
2021-10-04	16.2800	16.2800	16.2800	16.2800	-2.105%	-22.912%
2021-10-01	16.6300	16.6300	16.6300	16.6300	+0.605%	-24.534%
2021-09-30	16.5300	16.5300	16.5300	16.5300	-0.780%	-24.077%
2021-09-29	16.6600	16.6600	16.6600	16.6600	-0.299%	-24.670%
2021-09-28	16.7100	16.7100	16.7100	16.7100	-3.410%	-24.895%
2021-09-27	17.3000	17.3000	17.3000	17.3000	-0.632%	-27.457%
2021-09-24	17.4100	17.4100	17.4100	17.4100	-0.286%	-27.915%
2021-09-23	17.4600	17.4600	17.4600	17.4600	+1.571%	-28.121%
2021-09-22	17.1900	17.1900	17.1900	17.1900	+1.536%	-26.992%
2021-09-21	16.9300	16.9300	16.9300	16.9300	+0.654%	-25.871%
2021-09-20	16.8200	16.8200	16.8200	16.8200	-1.981%	-25.386%
2021-09-17	17.1600	17.1600	17.1600	17.1600	-0.175%	-26.865%
2021-09-16	17.1900	17.1900	17.1900	17.1900	+1.177%	-26.992%
2021-09-15	16.9900	16.9900	16.9900	16.9900	+0.771%	-26.133%
2021-09-14	16.8600	16.8600	16.8600	16.8600	-0.413%	-25.563%
2021-09-13	16.9300	16.9300	16.9300	16.9300	-0.470%	-25.871%
2021-09-10	17.0100	17.0100	17.0100	17.0100	-0.235%	-26.220%
2021-09-09	17.0500	17.0500	17.0500	17.0500	+0.176%	-26.393%
2021-09-08	17.0200	17.0200	17.0200	17.0200	-1.104%	-26.263%
2021-09-07	17.2100	17.2100	17.2100	17.2100	-1.092%	-27.077%
2021-09-03	17.4000	17.4000	17.4000	17.4000	+0.578%	-27.874%
2021-09-02	17.3000	17.3000	17.3000	17.3000	+0.640%	-27.457%
2021-09-01	17.1900	17.1900	17.1900	17.1900	+0.703%	-26.992%
2021-08-31	17.0700	17.0700	17.0700	17.0700	-0.117%	-26.479%
2021-08-30	17.0900	17.0900	17.0900	17.0900	+0.589%	-26.565%
2021-08-27	16.9900	16.9900	16.9900	16.9900	+2.042%	-26.133%
2021-08-26	16.6500	16.6500	16.6500	16.6500	-0.656%	-24.625%
2021-08-25	16.7600	16.7600	16.7600	16.7600	+0.600%	-25.119%
2021-08-24	16.6600	16.6600	16.6600	16.6600	+1.092%	-24.670%
2021-08-23	16.4800	16.4800	16.4800	16.4800	+1.791%	-23.847%
2021-08-20	16.1900	16.1900	16.1900	16.1900	+1.441%	-22.483%
2021-08-19	15.9600	15.9600	15.9600	15.9600	-0.561%	-21.366%
2021-08-18	16.0500	16.0500	16.0500	16.0500	-0.311%	-21.807%
2021-08-17	16.1000	16.1000	16.1000	16.1000	-1.045%	-22.050%
2021-08-16	16.2700	16.2700	16.2700	16.2700	-0.732%	-22.864%
2021-08-13	16.3900	16.3900	16.3900	16.3900	-0.061%	-23.429%
2021-08-12	16.4000	16.4000	16.4000	16.4000	-0.425%	-23.476%
2021-08-11	16.4700	16.4700	16.4700	16.4700	-0.182%	-23.801%
2021-08-10	16.5000	16.5000	16.5000	16.5000	-0.662%	-23.939%
2021-08-09	16.6100	16.6100	16.6100	16.6100	-0.240%	-24.443%
2021-08-06	16.6500	16.6500	16.6500	16.6500	-0.120%	-24.625%
2021-08-05	16.6700	16.6700	16.6700	16.6700	+0.664%	-24.715%
2021-08-04	16.5600	16.5600	16.5600	16.5600	+0.060%	-24.215%
2021-08-03	16.5500	16.5500	16.5500	16.5500	+0.242%	-24.169%
2021-08-02	16.5100	16.5100	16.5100	16.5100	-0.181%	-23.985%
2021-07-30	16.5400	16.5400	16.5400	16.5400	-0.181%	-24.123%
2021-07-29	16.5700	16.5700	16.5700	16.5700	+0.852%	-24.261%
2021-07-28	16.4300	16.4300	16.4300	16.4300	+1.734%	-23.615%
2021-07-27	16.1500	16.1500	16.1500	16.1500	-0.799%	-22.291%
2021-07-26	16.2800	16.2800	16.2800	16.2800	-0.853%	-22.912%
2021-07-23	16.4200	16.4200	16.4200	16.4200	+1.108%	-23.569%
2021-07-22	16.2400	16.2400	16.2400	16.2400	-0.062%	-22.722%
2021-07-21	16.2500	16.2500	16.2500	16.2500	+1.499%	-22.769%
2021-07-20	16.0100	16.0100	16.0100	16.0100	+2.694%	-21.611%
2021-07-19	15.5900	15.5900	15.5900	15.5900	-0.764%	-19.500%
2021-07-16	15.7100	15.7100	15.7100	15.7100	-0.444%	-20.115%
2021-07-15	15.7800	15.7800	15.7800	15.7800	-0.879%	-20.469%
2021-07-14	15.9200	15.9200	15.9200	15.9200	-1.607%	-21.168%
2021-07-13	16.1800	16.1800	16.1800	16.1800	-1.522%	-22.435%
2021-07-12	16.4300	16.4300	16.4300	16.4300	-0.061%	-23.615%
2021-07-06	16.4400	16.4400	16.4400	16.4400	-0.182%	-23.662%
2021-07-02	16.4700	16.4700	16.4700	16.4700	-0.061%	-23.801%
2021-07-01	16.4800	16.4800	16.4800	16.4800	+0.365%	-23.847%
2021-06-30	16.4200	16.4200	16.4200	16.4200	-0.545%	-23.569%
2021-06-29	16.5100	16.5100	16.5100	16.5100	+0.121%	-23.985%
2021-06-28	16.4900	16.4900	16.4900	16.4900	+1.352%	-23.893%
2021-06-25	16.2700	16.2700	16.2700	16.2700	+0.370%	-22.864%
2021-06-24	16.2100	16.2100	16.2100	16.2100	+0.808%	-22.579%
2021-06-23	16.0800	16.0800	16.0800	16.0800	+0.500%	-21.953%
2021-06-22	16.0000	16.0000	16.0000	16.0000	+0.692%	-21.563%
2021-06-21	15.8900	15.8900	15.8900	15.8900	+1.534%	-21.020%
2021-06-18	15.6500	15.6500	15.6500	15.6500	-0.824%	-19.808%
2021-06-17	15.7800	15.7800	15.7800	15.7800	+0.446%	-20.469%
2021-06-16	15.7100	15.7100	15.7100	15.7100	-0.127%	-20.115%
2021-06-15	15.7300	15.7300	15.7300	15.7300	-0.820%	-20.216%
2021-06-14	15.8600	15.8600	15.8600	15.8600	+0.507%	-20.870%
2021-06-11	15.7800	15.7800	15.7800	15.7800	+1.219%	-20.469%
2021-06-10	15.5900	15.5900	15.5900	15.5900	+0.711%	-19.500%
2021-06-09	15.4800	15.4800	15.4800	15.4800	-0.706%	-18.928%
2021-06-08	15.5900	15.5900	15.5900	15.5900	+0.776%	-19.500%
2021-06-07	15.4700	15.4700	15.4700	15.4700	+0.455%	-18.875%
2021-06-04	15.4000	15.4000	15.4000	15.4000	+1.449%	-18.506%
2021-06-03	15.1800	15.1800	15.1800	15.1800	-1.300%	-17.325%
2021-06-02	15.3800	15.3800	15.3800	15.3800	-0.259%	-18.401%
2021-06-01	15.4200	15.4200	15.4200	15.4200	-0.580%	-18.612%
2021-05-28	15.5100	15.5100	15.5100	15.5100	+0.065%	-19.084%
2021-05-27	15.5000	15.5000	15.5000	15.5000	+0.519%	-19.032%
2021-05-26	15.4200	15.4200	15.4200	15.4200	+1.115%	-18.612%
2021-05-24	15.2500	15.2500	15.2500	15.2500	+0.793%	-17.705%
2021-05-21	15.1300	15.1300	15.1300	15.1300	-0.066%	-17.052%
2021-05-20	15.1400	15.1400	15.1400	15.1400	+1.953%	-17.107%
2021-05-19	14.8500	14.8500	14.8500	14.8500	-0.469%	-15.488%
2021-05-18	14.9200	14.9200	14.9200	14.9200	0.000%	-15.885%
2021-05-17	14.9200	14.9200	14.9200	14.9200	-0.533%	-15.885%
2021-05-14	15.0000	15.0000	15.0000	15.0000	+3.022%	-16.333%
2021-05-13	14.5600	14.5600	14.5600	14.5600	+0.138%	-13.805%
2021-05-12	14.5400	14.5400	14.5400	14.5400	-3.772%	-13.686%
2021-05-11	15.1100	15.1100	15.1100	15.1100	-0.330%	-16.942%
2021-05-10	15.1600	15.1600	15.1600	15.1600	-2.821%	-17.216%
2021-05-07	15.6000	15.6000	15.6000	15.6000	+1.167%	-19.551%
2021-05-06	15.4200	15.4200	15.4200	15.4200	-1.721%	-18.612%
2021-05-05	15.6900	15.6900	15.6900	15.6900	-0.507%	-20.013%
2021-05-04	15.7700	15.7700	15.7700	15.7700	-2.050%	-20.419%
2021-05-03	16.1000	16.1000	16.1000	16.1000	-0.923%	-22.050%
2021-04-30	16.2500	16.2500	16.2500	16.2500	-1.694%	-22.769%
2021-04-29	16.5300	16.5300	16.5300	16.5300	-0.959%	-24.077%
2021-04-28	16.6900	16.6900	16.6900	16.6900	0.000%	-24.805%
2021-04-27	16.6900	16.6900	16.6900	16.6900	-0.120%	-24.805%
2021-04-26	16.7100	16.7100	16.7100	16.7100	+1.890%	-24.895%
2021-04-23	16.4000	16.4000	16.4000	16.4000	+1.800%	-23.476%
2021-04-22	16.1100	16.1100	16.1100	16.1100	+0.124%	-22.098%
2021-04-21	16.0900	16.0900	16.0900	16.0900	+2.029%	-22.001%
2021-04-20	15.7700	15.7700	15.7700	15.7700	-1.499%	-20.419%
2021-04-19	16.0100	16.0100	16.0100	16.0100	-1.538%	-21.611%
2021-04-16	16.2600	16.2600	16.2600	16.2600	+0.185%	-22.817%
2021-04-15	16.2300	16.2300	16.2300	16.2300	+1.311%	-22.674%
2021-04-14	16.0200	16.0200	16.0200	16.0200	-0.373%	-21.660%
2021-04-13	16.0800	16.0800	16.0800	16.0800	+0.437%	-21.953%
2021-04-12	16.0100	16.0100	16.0100	16.0100	-0.682%	-21.611%
2021-04-09	16.1200	16.1200	16.1200	16.1200	+0.436%	-22.146%
2021-04-08	16.0500	16.0500	16.0500	16.0500	+1.582%	-21.807%
2021-04-07	15.8000	15.8000	15.8000	15.8000	-1.435%	-20.570%
2021-04-06	16.0300	16.0300	16.0300	16.0300	+0.188%	-21.709%
2021-04-05	16.0000	16.0000	16.0000	16.0000	+0.566%	-21.563%
2021-04-01	15.9100	15.9100	15.9100	15.9100	+2.249%	-21.119%
2021-03-31	15.5600	15.5600	15.5600	15.5600	+2.301%	-19.344%
2021-03-30	15.2100	15.2100	15.2100	15.2100	+1.400%	-17.488%
2021-03-29	15.0000	15.0000	15.0000	15.0000	-2.534%	-16.333%
2021-03-26	15.3900	15.3900	15.3900	15.3900	+1.718%	-18.454%
2021-03-25	15.1300	15.1300	15.1300	15.1300	+0.799%	-17.052%
2021-03-24	15.0100	15.0100	15.0100	15.0100	-2.469%	-16.389%
2021-03-23	15.3900	15.3900	15.3900	15.3900	-2.286%	-18.454%
2021-03-22	15.7500	15.7500	15.7500	15.7500	+0.962%	-20.317%
2021-03-19	15.6000	15.6000	15.6000	15.6000	+1.430%	-19.551%
2021-03-18	15.3800	15.3800	15.3800	15.3800	-3.995%	-18.401%
2021-03-17	16.0200	16.0200	16.0200	16.0200	+0.188%	-21.660%
2021-03-16	15.9900	15.9900	15.9900	15.9900	-1.296%	-21.513%
2021-03-15	16.2000	16.2000	16.2000	16.2000	+1.695%	-22.531%
2021-03-12	15.9300	15.9300	15.9300	15.9300	-0.500%	-21.218%
2021-03-11	16.0100	16.0100	16.0100	16.0100	+4.096%	-21.611%
2021-03-10	15.3800	15.3800	15.3800	15.3800	+0.326%	-18.401%
2021-03-09	15.3300	15.3300	15.3300	15.3300	+4.215%	-18.134%
2021-03-08	14.7100	14.7100	14.7100	14.7100	-2.518%	-14.684%
2021-03-05	15.0900	15.0900	15.0900	15.0900	+1.275%	-16.832%
2021-03-04	14.9000	14.9000	14.9000	14.9000	-4.426%	-15.772%
2021-03-03	15.5900	15.5900	15.5900	15.5900	-4.002%	-19.500%
2021-03-02	16.2400	16.2400	16.2400	16.2400	-2.286%	-22.722%
2021-03-01	16.6200	16.6200	16.6200	16.6200	+3.102%	-24.489%
2021-02-26	16.1200	16.1200	16.1200	16.1200	+1.447%	-22.146%
2021-02-25	15.8900	15.8900	15.8900	15.8900	-4.335%	-21.020%
2021-02-24	16.6100	16.6100	16.6100	16.6100	+1.715%	-24.443%
2021-02-23	16.3300	16.3300	16.3300	16.3300	-1.329%	-23.148%
2021-02-22	16.5500	16.5500	16.5500	16.5500	-3.386%	-24.169%
2021-02-19	17.1300	17.1300	17.1300	17.1300	+1.783%	-26.737%
2021-02-18	16.8300	16.8300	16.8300	16.8300	-1.174%	-25.431%
2021-02-17	17.0300	17.0300	17.0300	17.0300	-1.275%	-26.307%
2021-02-16	17.2500	17.2500	17.2500	17.2500	-1.033%	-27.246%
2021-02-12	17.4300	17.4300	17.4300	17.4300	+1.220%	-27.998%
2021-02-11	17.2200	17.2200	17.2200	17.2200	+1.056%	-27.120%
2021-02-10	17.0400	17.0400	17.0400	17.0400	-0.467%	-26.350%
2021-02-09	17.1200	17.1200	17.1200	17.1200	+0.352%	-26.694%
2021-02-08	17.0600	17.0600	17.0600	17.0600	+1.186%	-26.436%
2021-02-05	16.8600	16.8600	16.8600	16.8600	+1.627%	-25.563%
2021-02-04	16.5900	16.5900	16.5900	16.5900	+1.904%	-24.352%
2021-02-03	16.2800	16.2800	16.2800	16.2800	-0.428%	-22.912%
2021-02-02	16.3500	16.3500	16.3500	16.3500	+2.444%	-23.242%
2021-02-01	15.9600	15.9600	15.9600	15.9600	+2.177%	-21.366%
2021-01-29	15.6200	15.6200	15.6200	15.6200	-1.946%	-19.654%
2021-01-28	15.9300	15.9300	15.9300	15.9300	+1.985%	-21.218%
2021-01-27	15.6200	15.6200	15.6200	15.6200	-3.995%	-19.654%
2021-01-26	16.2700	16.2700	16.2700	16.2700	-1.214%	-22.864%
2021-01-25	16.4700	16.4700	16.4700	16.4700	-0.843%	-23.801%
2021-01-22	16.6100	16.6100	16.6100	16.6100	+0.484%	-24.443%
2021-01-21	16.5300	16.5300	16.5300	16.5300	-0.181%	-24.077%
2021-01-20	16.5600	16.5600	16.5600	16.5600	+0.669%	-24.215%
2021-01-19	16.4500	16.4500	16.4500	16.4500	+1.481%	-23.708%
2021-01-15	16.2100	16.2100	16.2100	16.2100	-1.339%	-22.579%
2021-01-14	16.4300	16.4300	16.4300	16.4300	+0.983%	-23.615%
2021-01-13	16.2700	16.2700	16.2700	16.2700	-0.306%	-22.864%
2021-01-12	16.3200	16.3200	16.3200	16.3200	+1.556%	-23.100%
2021-01-11	16.0700	16.0700	16.0700	16.0700	+0.438%	-21.904%
2021-01-08	16.0000	16.0000	16.0000	16.0000	+0.819%	-21.563%
2021-01-07	15.8700	15.8700	15.8700	15.8700	+3.523%	-20.920%
2021-01-06	15.3300	15.3300	15.3300	15.3300	+1.055%	-18.134%
2021-01-05	15.1700	15.1700	15.1700	15.1700	+0.931%	-17.271%
2021-01-04	15.0300	15.0300	15.0300	15.0300	-1.829%	-16.500%
2020-12-31	15.3100	15.3100	15.3100	15.3100	-0.261%	-18.027%
2020-12-30	15.3500	15.3500	15.3500	15.3500	+0.987%	-18.241%
2020-12-29	15.2000	15.2000	15.2000	15.2000	-1.299%	-17.434%
2020-12-28	15.4000	15.4000	15.4000	15.4000	-1.660%	-18.506%
2020-12-24	15.6600	15.6600	15.6600	15.6600	0.000%	-19.860%
2020-12-23	15.6600	15.6600	15.6600	15.6600	-0.064%	-19.860%
2020-12-22	15.6700	15.6700	15.6700	15.6700	+1.227%	-19.911%
2020-12-21	15.4800	15.4800	15.4800	15.4800	+0.454%	-18.928%
2020-12-18	15.4100	15.4100	15.4100	15.4100	+0.456%	-18.559%
2020-12-17	15.3400	15.3400	15.3400	15.3400	+2.267%	-18.188%
2020-12-16	15.0000	15.0000	15.0000	15.0000	-0.067%	-16.333%
2020-12-15	15.0100	15.0100	15.0100	15.0100	+1.487%	-16.389%
2020-12-14	14.7900	14.7900	14.7900	14.7900	+0.612%	-15.145%
2020-12-11	14.7000	14.7000	14.7000	14.7000	+0.136%	-14.626%
2020-12-10	14.6800	14.6800	14.6800	14.6800	+1.172%	-14.510%
2020-12-09	14.5100	14.5100	14.5100	14.5100	-1.827%	-13.508%
2020-12-08	14.7800	14.7800	14.7800	14.7800	-11.124%	-15.088%
2020-12-07	16.6300	16.6300	16.6300	16.6300	+0.362%	-24.534%
2020-12-04	16.5700	16.5700	16.5700	16.5700	+1.222%	-24.261%
2020-12-03	16.3700	16.3700	16.3700	16.3700	+0.553%	-23.335%
2020-12-02	16.2800	16.2800	16.2800	16.2800	-1.333%	-22.912%
2020-12-01	16.5000	16.5000	16.5000	16.5000	-0.121%	-23.939%
2020-11-30	16.5200	16.5200	16.5200	16.5200	+0.304%	-24.031%
2020-11-27	16.4700	16.4700	16.4700	16.4700	+1.604%	-23.801%
2020-11-26	16.2100	16.2100	16.2100	16.2100	0.000%	-22.579%
2020-11-25	16.2100	16.2100	16.2100	16.2100	+0.434%	-22.579%
2020-11-24	16.1400	16.1400	16.1400	16.1400	-0.247%	-22.243%
2020-11-23	16.1800	16.1800	16.1800	16.1800	+0.622%	-22.435%
2020-11-20	16.0800	16.0800	16.0800	16.0800	+0.437%	-21.953%
2020-11-19	16.0100	16.0100	16.0100	16.0100	+1.586%	-21.611%
2020-11-18	15.7600	15.7600	15.7600	15.7600	-0.568%	-20.368%
2020-11-17	15.8500	15.8500	15.8500	15.8500	+0.190%	-20.820%
2020-11-16	15.8200	15.8200	15.8200	15.8200	+0.253%	-20.670%
2020-11-13	15.7800	15.7800	15.7800	15.7800	+0.446%	-20.469%
2020-11-12	15.7100	15.7100	15.7100	15.7100	-0.507%	-20.115%
2020-11-11	15.7900	15.7900	15.7900	15.7900	+1.805%	-20.519%
2020-11-10	15.5100	15.5100	15.5100	15.5100	-0.831%	-19.084%
2020-11-09	15.6400	15.6400	15.6400	15.6400	-2.494%	-19.757%
2020-11-06	16.0400	16.0400	16.0400	16.0400	+0.754%	-21.758%
2020-11-05	15.9200	15.9200	15.9200	15.9200	+2.379%	-21.168%
2020-11-04	15.5500	15.5500	15.5500	15.5500	+3.667%	-19.293%
2020-11-03	15.0000	15.0000	15.0000	15.0000	+2.459%	-16.333%
2020-11-02	14.6400	14.6400	14.6400	14.6400	+0.757%	-14.276%
2020-10-30	14.5300	14.5300	14.5300	14.5300	-1.758%	-13.627%
2020-10-29	14.7900	14.7900	14.7900	14.7900	+1.025%	-15.145%
2020-10-28	14.6400	14.6400	14.6400	14.6400	-2.660%	-14.276%
2020-10-27	15.0400	15.0400	15.0400	15.0400	+0.067%	-16.556%
2020-10-26	15.0300	15.0300	15.0300	15.0300	-1.957%	-16.500%
2020-10-23	15.3300	15.3300	15.3300	15.3300	+0.591%	-18.134%
2020-10-22	15.2400	15.2400	15.2400	15.2400	+0.794%	-17.651%
2020-10-21	15.1200	15.1200	15.1200	15.1200	-1.176%	-16.997%
2020-10-20	15.3000	15.3000	15.3000	15.3000	-0.455%	-17.974%
2020-10-19	15.3700	15.3700	15.3700	15.3700	-1.030%	-18.347%
2020-10-16	15.5300	15.5300	15.5300	15.5300	+0.258%	-19.189%
2020-10-15	15.4900	15.4900	15.4900	15.4900	+0.259%	-18.980%
2020-10-14	15.4500	15.4500	15.4500	15.4500	-1.152%	-18.770%
2020-10-13	15.6300	15.6300	15.6300	15.6300	+0.450%	-19.706%
2020-10-12	15.5600	15.5600	15.5600	15.5600	+0.712%	-19.344%
2020-10-09	15.4500	15.4500	15.4500	15.4500	+1.511%	-18.770%
2020-10-08	15.2200	15.2200	15.2200	15.2200	+0.595%	-17.543%
2020-10-07	15.1300	15.1300	15.1300	15.1300	+2.437%	-17.052%
2020-10-06	14.7700	14.7700	14.7700	14.7700	+0.068%	-15.030%
2020-10-05	14.7600	14.7600	14.7600	14.7600	+2.500%	-14.973%

.dark-mode .ZTVKSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTVKSc{ color: #333333; background-color: white; border: 2px solid #333333; }CHCZXAB DISCOVERY GROWTH FUND INC. - CLASS Zmf NASDAQ

CHCZX
AB DISCOVERY GROWTH FUND INC. - CLASS Z
mf NASDAQ