Dark

CHCYX
AB DISCOVERY GROWTH FUND INC. - ADVISOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.70USD+4.269%(+0.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.7000	12.7000	12.7000	12.7000	+4.269%	0.000%
2022-03-25	12.1800	12.1800	12.1800	12.1800	-1.217%	+4.269%
2022-03-24	12.3300	12.3300	12.3300	12.3300	+1.315%	+3.001%
2022-03-23	12.1700	12.1700	12.1700	12.1700	-2.327%	+4.355%
2022-03-22	12.4600	12.4600	12.4600	12.4600	+1.631%	+1.926%
2022-03-21	12.2600	12.2600	12.2600	12.2600	-1.447%	+3.589%
2022-03-18	12.4400	12.4400	12.4400	12.4400	+2.471%	+2.090%
2022-03-17	12.1400	12.1400	12.1400	12.1400	+2.707%	+4.613%
2022-03-16	11.8200	11.8200	11.8200	11.8200	+4.973%	+7.445%
2022-03-15	11.2600	11.2600	11.2600	11.2600	+2.737%	+12.789%
2022-03-14	10.9600	10.9600	10.9600	10.9600	-3.009%	+15.876%
2022-03-11	11.3000	11.3000	11.3000	11.3000	-2.921%	+12.389%
2022-03-10	11.6400	11.6400	11.6400	11.6400	-0.767%	+9.107%
2022-03-09	11.7300	11.7300	11.7300	11.7300	+4.452%	+8.269%
2022-03-08	11.2300	11.2300	11.2300	11.2300	+1.080%	+13.090%
2022-03-07	11.1100	11.1100	11.1100	11.1100	-4.389%	+14.311%
2022-03-04	11.6200	11.6200	11.6200	11.6200	-2.843%	+9.294%
2022-03-03	11.9600	11.9600	11.9600	11.9600	-2.922%	+6.187%
2022-03-02	12.3200	12.3200	12.3200	12.3200	+2.241%	+3.084%
2022-03-01	12.0500	12.0500	12.0500	12.0500	-2.112%	+5.394%
2022-02-28	12.3100	12.3100	12.3100	12.3100	+0.736%	+3.168%
2022-02-25	12.2200	12.2200	12.2200	12.2200	+2.089%	+3.928%
2022-02-24	11.9700	11.9700	11.9700	11.9700	+4.908%	+6.099%
2022-02-23	11.4100	11.4100	11.4100	11.4100	-2.976%	+11.306%
2022-02-22	11.7600	11.7600	11.7600	11.7600	-2.163%	+7.993%
2022-02-18	12.0200	12.0200	12.0200	12.0200	-1.395%	+5.657%
2022-02-17	12.1900	12.1900	12.1900	12.1900	-4.242%	+4.184%
2022-02-16	12.7300	12.7300	12.7300	12.7300	-0.235%	-0.236%
2022-02-15	12.7600	12.7600	12.7600	12.7600	+3.320%	-0.470%
2022-02-14	12.3500	12.3500	12.3500	12.3500	-0.242%	+2.834%
2022-02-11	12.3800	12.3800	12.3800	12.3800	-2.596%	+2.585%
2022-02-10	12.7100	12.7100	12.7100	12.7100	-2.005%	-0.079%
2022-02-09	12.9700	12.9700	12.9700	12.9700	+3.018%	-2.082%
2022-02-08	12.5900	12.5900	12.5900	12.5900	+1.532%	+0.874%
2022-02-07	12.4000	12.4000	12.4000	12.4000	+0.649%	+2.419%
2022-02-04	12.3200	12.3200	12.3200	12.3200	+1.650%	+3.084%
2022-02-03	12.1200	12.1200	12.1200	12.1200	-3.195%	+4.785%
2022-02-02	12.5200	12.5200	12.5200	12.5200	-1.340%	+1.438%
2022-02-01	12.6900	12.6900	12.6900	12.6900	+1.846%	+0.079%
2022-01-31	12.4600	12.4600	12.4600	12.4600	+5.148%	+1.926%
2022-01-28	11.8500	11.8500	11.8500	11.8500	+3.133%	+7.173%
2022-01-27	11.4900	11.4900	11.4900	11.4900	-2.379%	+10.531%
2022-01-26	11.7700	11.7700	11.7700	11.7700	-1.009%	+7.901%
2022-01-25	11.8900	11.8900	11.8900	11.8900	-3.333%	+6.812%
2022-01-24	12.3000	12.3000	12.3000	12.3000	+2.329%	+3.252%
2022-01-21	12.0200	12.0200	12.0200	12.0200	-2.356%	+5.657%
2022-01-20	12.3100	12.3100	12.3100	12.3100	-1.677%	+3.168%
2022-01-19	12.5200	12.5200	12.5200	12.5200	-1.495%	+1.438%
2022-01-18	12.7100	12.7100	12.7100	12.7100	-3.346%	-0.079%
2022-01-14	13.1500	13.1500	13.1500	13.1500	-0.904%	-3.422%
2022-01-13	13.2700	13.2700	13.2700	13.2700	-2.926%	-4.295%
2022-01-12	13.6700	13.6700	13.6700	13.6700	-0.726%	-7.096%
2022-01-11	13.7700	13.7700	13.7700	13.7700	+1.774%	-7.771%
2022-01-10	13.5300	13.5300	13.5300	13.5300	-0.661%	-6.135%
2022-01-07	13.6200	13.6200	13.6200	13.6200	-2.296%	-6.755%
2022-01-06	13.9400	13.9400	13.9400	13.9400	+0.288%	-8.895%
2022-01-05	13.9000	13.9000	13.9000	13.9000	-4.925%	-8.633%
2022-01-04	14.6200	14.6200	14.6200	14.6200	-1.482%	-13.133%
2022-01-03	14.8400	14.8400	14.8400	14.8400	-0.269%	-14.420%
2021-12-31	14.8800	14.8800	14.8800	14.8800	0.000%	-14.651%
2021-12-30	14.8800	14.8800	14.8800	14.8800	+0.135%	-14.651%
2021-12-29	14.8600	14.8600	14.8600	14.8600	0.000%	-14.536%
2021-12-28	14.8600	14.8600	14.8600	14.8600	-1.065%	-14.536%
2021-12-27	15.0200	15.0200	15.0200	15.0200	+1.350%	-15.446%
2021-12-23	14.8200	14.8200	14.8200	14.8200	+0.954%	-14.305%
2021-12-22	14.6800	14.6800	14.6800	14.6800	+1.172%	-13.488%
2021-12-21	14.5100	14.5100	14.5100	14.5100	+3.348%	-12.474%
2021-12-20	14.0400	14.0400	14.0400	14.0400	-1.266%	-9.544%
2021-12-17	14.2200	14.2200	14.2200	14.2200	+0.851%	-10.689%
2021-12-16	14.1000	14.1000	14.1000	14.1000	-2.959%	-9.929%
2021-12-15	14.5300	14.5300	14.5300	14.5300	+1.822%	-12.595%
2021-12-14	14.2700	14.2700	14.2700	14.2700	-1.177%	-11.002%
2021-12-13	14.4400	14.4400	14.4400	14.4400	-1.231%	-12.050%
2021-12-10	14.6200	14.6200	14.6200	14.6200	-0.477%	-13.133%
2021-12-09	14.6900	14.6900	14.6900	14.6900	-2.651%	-13.547%
2021-12-08	15.0900	15.0900	15.0900	15.0900	+0.936%	-15.838%
2021-12-07	14.9500	14.9500	14.9500	14.9500	-9.831%	-15.050%
2021-12-06	16.5800	16.5800	16.5800	16.5800	+0.485%	-23.402%
2021-12-03	16.5000	16.5000	16.5000	16.5000	-2.827%	-23.030%
2021-12-02	16.9800	16.9800	16.9800	16.9800	+2.105%	-25.206%
2021-12-01	16.6300	16.6300	16.6300	16.6300	-2.578%	-23.632%
2021-11-30	17.0700	17.0700	17.0700	17.0700	-1.784%	-25.600%
2021-11-29	17.3800	17.3800	17.3800	17.3800	+0.871%	-26.928%
2021-11-26	17.2300	17.2300	17.2300	17.2300	-2.269%	-26.291%
2021-11-24	17.6300	17.6300	17.6300	17.6300	+1.206%	-27.964%
2021-11-23	17.4200	17.4200	17.4200	17.4200	-0.966%	-27.095%
2021-11-22	17.5900	17.5900	17.5900	17.5900	-1.896%	-27.800%
2021-11-19	17.9300	17.9300	17.9300	17.9300	-0.389%	-29.169%
2021-11-18	18.0000	18.0000	18.0000	18.0000	-0.607%	-29.444%
2021-11-17	18.1100	18.1100	18.1100	18.1100	-1.308%	-29.873%
2021-11-16	18.3500	18.3500	18.3500	18.3500	+1.606%	-30.790%
2021-11-15	18.0600	18.0600	18.0600	18.0600	-0.551%	-29.679%
2021-11-12	18.1600	18.1600	18.1600	18.1600	+0.777%	-30.066%
2021-11-11	18.0200	18.0200	18.0200	18.0200	+0.727%	-29.523%
2021-11-10	17.8900	17.8900	17.8900	17.8900	-2.454%	-29.011%
2021-11-09	18.3400	18.3400	18.3400	18.3400	+0.219%	-30.752%
2021-11-08	18.3000	18.3000	18.3000	18.3000	+0.329%	-30.601%
2021-11-05	18.2400	18.2400	18.2400	18.2400	-0.328%	-30.373%
2021-11-04	18.3000	18.3000	18.3000	18.3000	+1.049%	-30.601%
2021-11-03	18.1100	18.1100	18.1100	18.1100	+0.499%	-29.873%
2021-11-02	18.0200	18.0200	18.0200	18.0200	-0.277%	-29.523%
2021-11-01	18.0700	18.0700	18.0700	18.0700	+1.860%	-29.718%
2021-10-29	17.7400	17.7400	17.7400	17.7400	+0.453%	-28.410%
2021-10-28	17.6600	17.6600	17.6600	17.6600	+1.787%	-28.086%
2021-10-27	17.3500	17.3500	17.3500	17.3500	-1.252%	-26.801%
2021-10-26	17.5700	17.5700	17.5700	17.5700	-0.510%	-27.718%
2021-10-25	17.6600	17.6600	17.6600	17.6600	+0.684%	-28.086%
2021-10-22	17.5400	17.5400	17.5400	17.5400	+0.631%	-27.594%
2021-10-21	17.4300	17.4300	17.4300	17.4300	+0.985%	-27.137%
2021-10-20	17.2600	17.2600	17.2600	17.2600	+0.232%	-26.419%
2021-10-19	17.2200	17.2200	17.2200	17.2200	+0.879%	-26.249%
2021-10-18	17.0700	17.0700	17.0700	17.0700	+0.530%	-25.600%
2021-10-15	16.9800	16.9800	16.9800	16.9800	0.000%	-25.206%
2021-10-14	16.9800	16.9800	16.9800	16.9800	+1.860%	-25.206%
2021-10-13	16.6700	16.6700	16.6700	16.6700	+0.786%	-23.815%
2021-10-12	16.5400	16.5400	16.5400	16.5400	+0.425%	-23.216%
2021-10-11	16.4700	16.4700	16.4700	16.4700	-0.783%	-22.890%
2021-10-08	16.6000	16.6000	16.6000	16.6000	-1.308%	-23.494%
2021-10-07	16.8200	16.8200	16.8200	16.8200	+1.570%	-24.495%
2021-10-06	16.5600	16.5600	16.5600	16.5600	+0.060%	-23.309%
2021-10-05	16.5500	16.5500	16.5500	16.5500	+0.669%	-23.263%
2021-10-04	16.4400	16.4400	16.4400	16.4400	-2.143%	-22.749%
2021-10-01	16.8000	16.8000	16.8000	16.8000	+0.659%	-24.405%
2021-09-30	16.6900	16.6900	16.6900	16.6900	-0.832%	-23.907%
2021-09-29	16.8300	16.8300	16.8300	16.8300	-0.296%	-24.540%
2021-09-28	16.8800	16.8800	16.8800	16.8800	-3.377%	-24.763%
2021-09-27	17.4700	17.4700	17.4700	17.4700	-0.682%	-27.304%
2021-09-24	17.5900	17.5900	17.5900	17.5900	-0.283%	-27.800%
2021-09-23	17.6400	17.6400	17.6400	17.6400	+1.554%	-28.005%
2021-09-22	17.3700	17.3700	17.3700	17.3700	+1.579%	-26.885%
2021-09-21	17.1000	17.1000	17.1000	17.1000	+0.647%	-25.731%
2021-09-20	16.9900	16.9900	16.9900	16.9900	-2.018%	-25.250%
2021-09-17	17.3400	17.3400	17.3400	17.3400	-0.173%	-26.759%
2021-09-16	17.3700	17.3700	17.3700	17.3700	+1.165%	-26.885%
2021-09-15	17.1700	17.1700	17.1700	17.1700	+0.822%	-26.034%
2021-09-14	17.0300	17.0300	17.0300	17.0300	-0.409%	-25.426%
2021-09-13	17.1000	17.1000	17.1000	17.1000	-0.466%	-25.731%
2021-09-10	17.1800	17.1800	17.1800	17.1800	-0.232%	-26.077%
2021-09-09	17.2200	17.2200	17.2200	17.2200	+0.175%	-26.249%
2021-09-08	17.1900	17.1900	17.1900	17.1900	-1.150%	-26.120%
2021-09-07	17.3900	17.3900	17.3900	17.3900	-1.081%	-26.970%
2021-09-03	17.5800	17.5800	17.5800	17.5800	+0.572%	-27.759%
2021-09-02	17.4800	17.4800	17.4800	17.4800	+0.691%	-27.346%
2021-09-01	17.3600	17.3600	17.3600	17.3600	+0.696%	-26.843%
2021-08-31	17.2400	17.2400	17.2400	17.2400	-0.174%	-26.334%
2021-08-30	17.2700	17.2700	17.2700	17.2700	+0.641%	-26.462%
2021-08-27	17.1600	17.1600	17.1600	17.1600	+2.021%	-25.991%
2021-08-26	16.8200	16.8200	16.8200	16.8200	-0.650%	-24.495%
2021-08-25	16.9300	16.9300	16.9300	16.9300	+0.594%	-24.985%
2021-08-24	16.8300	16.8300	16.8300	16.8300	+1.081%	-24.540%
2021-08-23	16.6500	16.6500	16.6500	16.6500	+1.773%	-23.724%
2021-08-20	16.3600	16.3600	16.3600	16.3600	+1.489%	-22.372%
2021-08-19	16.1200	16.1200	16.1200	16.1200	-0.617%	-21.216%
2021-08-18	16.2200	16.2200	16.2200	16.2200	-0.246%	-21.702%
2021-08-17	16.2600	16.2600	16.2600	16.2600	-1.035%	-21.894%
2021-08-16	16.4300	16.4300	16.4300	16.4300	-0.785%	-22.702%
2021-08-13	16.5600	16.5600	16.5600	16.5600	-0.060%	-23.309%
2021-08-12	16.5700	16.5700	16.5700	16.5700	-0.421%	-23.355%
2021-08-11	16.6400	16.6400	16.6400	16.6400	-0.180%	-23.678%
2021-08-10	16.6700	16.6700	16.6700	16.6700	-0.656%	-23.815%
2021-08-09	16.7800	16.7800	16.7800	16.7800	-0.238%	-24.315%
2021-08-06	16.8200	16.8200	16.8200	16.8200	-0.119%	-24.495%
2021-08-05	16.8400	16.8400	16.8400	16.8400	+0.658%	-24.584%
2021-08-04	16.7300	16.7300	16.7300	16.7300	+0.060%	-24.088%
2021-08-03	16.7200	16.7200	16.7200	16.7200	+0.240%	-24.043%
2021-08-02	16.6800	16.6800	16.6800	16.6800	-0.180%	-23.861%
2021-07-30	16.7100	16.7100	16.7100	16.7100	-0.179%	-23.998%
2021-07-29	16.7400	16.7400	16.7400	16.7400	+0.843%	-24.134%
2021-07-28	16.6000	16.6000	16.6000	16.6000	+1.716%	-23.494%
2021-07-27	16.3200	16.3200	16.3200	16.3200	-0.730%	-22.181%
2021-07-26	16.4400	16.4400	16.4400	16.4400	-0.844%	-22.749%
2021-07-23	16.5800	16.5800	16.5800	16.5800	+1.098%	-23.402%
2021-07-22	16.4000	16.4000	16.4000	16.4000	-0.122%	-22.561%
2021-07-21	16.4200	16.4200	16.4200	16.4200	+1.483%	-22.655%
2021-07-20	16.1800	16.1800	16.1800	16.1800	+2.730%	-21.508%
2021-07-19	15.7500	15.7500	15.7500	15.7500	-0.756%	-19.365%
2021-07-16	15.8700	15.8700	15.8700	15.8700	-0.502%	-19.975%
2021-07-15	15.9500	15.9500	15.9500	15.9500	-0.870%	-20.376%
2021-07-14	16.0900	16.0900	16.0900	16.0900	-1.590%	-21.069%
2021-07-13	16.3500	16.3500	16.3500	16.3500	-1.447%	-22.324%
2021-07-12	16.5900	16.5900	16.5900	16.5900	-0.120%	-23.448%
2021-07-06	16.6100	16.6100	16.6100	16.6100	-0.180%	-23.540%
2021-07-02	16.6400	16.6400	16.6400	16.6400	-0.060%	-23.678%
2021-07-01	16.6500	16.6500	16.6500	16.6500	+0.362%	-23.724%
2021-06-30	16.5900	16.5900	16.5900	16.5900	-0.540%	-23.448%
2021-06-29	16.6800	16.6800	16.6800	16.6800	+0.120%	-23.861%
2021-06-28	16.6600	16.6600	16.6600	16.6600	+1.338%	-23.770%
2021-06-25	16.4400	16.4400	16.4400	16.4400	+0.428%	-22.749%
2021-06-24	16.3700	16.3700	16.3700	16.3700	+0.738%	-22.419%
2021-06-23	16.2500	16.2500	16.2500	16.2500	+0.495%	-21.846%
2021-06-22	16.1700	16.1700	16.1700	16.1700	+0.748%	-21.459%
2021-06-21	16.0500	16.0500	16.0500	16.0500	+1.518%	-20.872%
2021-06-18	15.8100	15.8100	15.8100	15.8100	-0.816%	-19.671%
2021-06-17	15.9400	15.9400	15.9400	15.9400	+0.441%	-20.326%
2021-06-16	15.8700	15.8700	15.8700	15.8700	-0.126%	-19.975%
2021-06-15	15.8900	15.8900	15.8900	15.8900	-0.811%	-20.076%
2021-06-14	16.0200	16.0200	16.0200	16.0200	+0.502%	-20.724%
2021-06-11	15.9400	15.9400	15.9400	15.9400	+1.206%	-20.326%
2021-06-10	15.7500	15.7500	15.7500	15.7500	+0.703%	-19.365%
2021-06-09	15.6400	15.6400	15.6400	15.6400	-0.698%	-18.798%
2021-06-08	15.7500	15.7500	15.7500	15.7500	+0.768%	-19.365%
2021-06-07	15.6300	15.6300	15.6300	15.6300	+0.514%	-18.746%
2021-06-04	15.5500	15.5500	15.5500	15.5500	+1.435%	-18.328%
2021-06-03	15.3300	15.3300	15.3300	15.3300	-1.351%	-17.156%
2021-06-02	15.5400	15.5400	15.5400	15.5400	-0.257%	-18.275%
2021-06-01	15.5800	15.5800	15.5800	15.5800	-0.574%	-18.485%
2021-05-28	15.6700	15.6700	15.6700	15.6700	+0.064%	-18.953%
2021-05-27	15.6600	15.6600	15.6600	15.6600	+0.513%	-18.902%
2021-05-26	15.5800	15.5800	15.5800	15.5800	+1.169%	-18.485%
2021-05-24	15.4000	15.4000	15.4000	15.4000	+0.785%	-17.532%
2021-05-21	15.2800	15.2800	15.2800	15.2800	-0.131%	-16.885%
2021-05-20	15.3000	15.3000	15.3000	15.3000	+2.000%	-16.993%
2021-05-19	15.0000	15.0000	15.0000	15.0000	-0.464%	-15.333%
2021-05-18	15.0700	15.0700	15.0700	15.0700	-0.066%	-15.727%
2021-05-17	15.0800	15.0800	15.0800	15.0800	-0.462%	-15.782%
2021-05-14	15.1500	15.1500	15.1500	15.1500	+2.991%	-16.172%
2021-05-13	14.7100	14.7100	14.7100	14.7100	+0.136%	-13.664%
2021-05-12	14.6900	14.6900	14.6900	14.6900	-3.798%	-13.547%
2021-05-11	15.2700	15.2700	15.2700	15.2700	-0.261%	-16.830%
2021-05-10	15.3100	15.3100	15.3100	15.3100	-2.855%	-17.048%
2021-05-07	15.7600	15.7600	15.7600	15.7600	+1.155%	-19.416%
2021-05-06	15.5800	15.5800	15.5800	15.5800	-1.703%	-18.485%
2021-05-05	15.8500	15.8500	15.8500	15.8500	-0.565%	-19.874%
2021-05-04	15.9400	15.9400	15.9400	15.9400	-1.968%	-20.326%
2021-05-03	16.2600	16.2600	16.2600	16.2600	-0.974%	-21.894%
2021-04-30	16.4200	16.4200	16.4200	16.4200	-1.735%	-22.655%
2021-04-29	16.7100	16.7100	16.7100	16.7100	-0.890%	-23.998%
2021-04-28	16.8600	16.8600	16.8600	16.8600	0.000%	-24.674%
2021-04-27	16.8600	16.8600	16.8600	16.8600	-0.118%	-24.674%
2021-04-26	16.8800	16.8800	16.8800	16.8800	+1.871%	-24.763%
2021-04-23	16.5700	16.5700	16.5700	16.5700	+1.781%	-23.355%
2021-04-22	16.2800	16.2800	16.2800	16.2800	+0.123%	-21.990%
2021-04-21	16.2600	16.2600	16.2600	16.2600	+2.072%	-21.894%
2021-04-20	15.9300	15.9300	15.9300	15.9300	-1.484%	-20.276%
2021-04-19	16.1700	16.1700	16.1700	16.1700	-1.582%	-21.459%
2021-04-16	16.4300	16.4300	16.4300	16.4300	+0.183%	-22.702%
2021-04-15	16.4000	16.4000	16.4000	16.4000	+1.297%	-22.561%
2021-04-14	16.1900	16.1900	16.1900	16.1900	-0.369%	-21.557%
2021-04-13	16.2500	16.2500	16.2500	16.2500	+0.433%	-21.846%
2021-04-12	16.1800	16.1800	16.1800	16.1800	-0.614%	-21.508%
2021-04-09	16.2800	16.2800	16.2800	16.2800	+0.370%	-21.990%
2021-04-08	16.2200	16.2200	16.2200	16.2200	+1.629%	-21.702%
2021-04-07	15.9600	15.9600	15.9600	15.9600	-1.481%	-20.426%
2021-04-06	16.2000	16.2000	16.2000	16.2000	+0.186%	-21.605%
2021-04-05	16.1700	16.1700	16.1700	16.1700	+0.560%	-21.459%
2021-04-01	16.0800	16.0800	16.0800	16.0800	+2.290%	-21.020%
2021-03-31	15.7200	15.7200	15.7200	15.7200	+2.277%	-19.211%
2021-03-30	15.3700	15.3700	15.3700	15.3700	+1.452%	-17.372%
2021-03-29	15.1500	15.1500	15.1500	15.1500	-2.572%	-16.172%
2021-03-26	15.5500	15.5500	15.5500	15.5500	+1.700%	-18.328%
2021-03-25	15.2900	15.2900	15.2900	15.2900	+0.791%	-16.939%
2021-03-24	15.1700	15.1700	15.1700	15.1700	-2.444%	-16.282%
2021-03-23	15.5500	15.5500	15.5500	15.5500	-2.263%	-18.328%
2021-03-22	15.9100	15.9100	15.9100	15.9100	+0.952%	-20.176%
2021-03-19	15.7600	15.7600	15.7600	15.7600	+1.481%	-19.416%
2021-03-18	15.5300	15.5300	15.5300	15.5300	-4.017%	-18.223%
2021-03-17	16.1800	16.1800	16.1800	16.1800	+0.124%	-21.508%
2021-03-16	16.1600	16.1600	16.1600	16.1600	-1.283%	-21.411%
2021-03-15	16.3700	16.3700	16.3700	16.3700	+1.740%	-22.419%
2021-03-12	16.0900	16.0900	16.0900	16.0900	-0.556%	-21.069%
2021-03-11	16.1800	16.1800	16.1800	16.1800	+4.118%	-21.508%
2021-03-10	15.5400	15.5400	15.5400	15.5400	+0.323%	-18.275%
2021-03-09	15.4900	15.4900	15.4900	15.4900	+4.240%	-18.012%
2021-03-08	14.8600	14.8600	14.8600	14.8600	-2.557%	-14.536%
2021-03-05	15.2500	15.2500	15.2500	15.2500	+1.329%	-16.721%
2021-03-04	15.0500	15.0500	15.0500	15.0500	-4.444%	-15.615%
2021-03-03	15.7500	15.7500	15.7500	15.7500	-3.963%	-19.365%
2021-03-02	16.4000	16.4000	16.4000	16.4000	-2.323%	-22.561%
2021-03-01	16.7900	16.7900	16.7900	16.7900	+3.069%	-24.360%
2021-02-26	16.2900	16.2900	16.2900	16.2900	+1.495%	-22.038%
2021-02-25	16.0500	16.0500	16.0500	16.0500	-4.407%	-20.872%
2021-02-24	16.7900	16.7900	16.7900	16.7900	+1.758%	-24.360%
2021-02-23	16.5000	16.5000	16.5000	16.5000	-1.316%	-23.030%
2021-02-22	16.7200	16.7200	16.7200	16.7200	-3.408%	-24.043%
2021-02-19	17.3100	17.3100	17.3100	17.3100	+1.764%	-26.632%
2021-02-18	17.0100	17.0100	17.0100	17.0100	-1.162%	-25.338%
2021-02-17	17.2100	17.2100	17.2100	17.2100	-1.262%	-26.206%
2021-02-16	17.4300	17.4300	17.4300	17.4300	-1.022%	-27.137%
2021-02-12	17.6100	17.6100	17.6100	17.6100	+1.207%	-27.882%
2021-02-11	17.4000	17.4000	17.4000	17.4000	+1.045%	-27.011%
2021-02-10	17.2200	17.2200	17.2200	17.2200	-0.462%	-26.249%
2021-02-09	17.3000	17.3000	17.3000	17.3000	+0.406%	-26.590%
2021-02-08	17.2300	17.2300	17.2300	17.2300	+1.115%	-26.291%
2021-02-05	17.0400	17.0400	17.0400	17.0400	+1.671%	-25.469%
2021-02-04	16.7600	16.7600	16.7600	16.7600	+1.884%	-24.224%
2021-02-03	16.4500	16.4500	16.4500	16.4500	-0.424%	-22.796%
2021-02-02	16.5200	16.5200	16.5200	16.5200	+2.418%	-23.123%
2021-02-01	16.1300	16.1300	16.1300	16.1300	+2.218%	-21.265%
2021-01-29	15.7800	15.7800	15.7800	15.7800	-1.927%	-19.518%
2021-01-28	16.0900	16.0900	16.0900	16.0900	+1.965%	-21.069%
2021-01-27	15.7800	15.7800	15.7800	15.7800	-4.015%	-19.518%
2021-01-26	16.4400	16.4400	16.4400	16.4400	-1.202%	-22.749%
2021-01-25	16.6400	16.6400	16.6400	16.6400	-0.893%	-23.678%
2021-01-22	16.7900	16.7900	16.7900	16.7900	+0.539%	-24.360%
2021-01-21	16.7000	16.7000	16.7000	16.7000	-0.179%	-23.952%
2021-01-20	16.7300	16.7300	16.7300	16.7300	+0.662%	-24.088%
2021-01-19	16.6200	16.6200	16.6200	16.6200	+1.465%	-23.586%
2021-01-15	16.3800	16.3800	16.3800	16.3800	-1.385%	-22.466%
2021-01-14	16.6100	16.6100	16.6100	16.6100	+1.034%	-23.540%
2021-01-13	16.4400	16.4400	16.4400	16.4400	-0.303%	-22.749%
2021-01-12	16.4900	16.4900	16.4900	16.4900	+1.602%	-22.984%
2021-01-11	16.2300	16.2300	16.2300	16.2300	+0.433%	-21.750%
2021-01-08	16.1600	16.1600	16.1600	16.1600	+0.748%	-21.411%
2021-01-07	16.0400	16.0400	16.0400	16.0400	+3.551%	-20.823%
2021-01-06	15.4900	15.4900	15.4900	15.4900	+1.110%	-18.012%
2021-01-05	15.3200	15.3200	15.3200	15.3200	+0.856%	-17.102%
2021-01-04	15.1900	15.1900	15.1900	15.1900	-1.810%	-16.392%
2020-12-31	15.4700	15.4700	15.4700	15.4700	-0.258%	-17.906%
2020-12-30	15.5100	15.5100	15.5100	15.5100	+0.977%	-18.117%
2020-12-29	15.3600	15.3600	15.3600	15.3600	-1.285%	-17.318%
2020-12-28	15.5600	15.5600	15.5600	15.5600	-1.643%	-18.380%
2020-12-24	15.8200	15.8200	15.8200	15.8200	-0.063%	-19.722%
2020-12-23	15.8300	15.8300	15.8300	15.8300	0.000%	-19.773%
2020-12-22	15.8300	15.8300	15.8300	15.8300	+1.215%	-19.773%
2020-12-21	15.6400	15.6400	15.6400	15.6400	+0.450%	-18.798%
2020-12-18	15.5700	15.5700	15.5700	15.5700	+0.452%	-18.433%
2020-12-17	15.5000	15.5000	15.5000	15.5000	+2.243%	-18.065%
2020-12-16	15.1600	15.1600	15.1600	15.1600	-0.066%	-16.227%
2020-12-15	15.1700	15.1700	15.1700	15.1700	+1.472%	-16.282%
2020-12-14	14.9500	14.9500	14.9500	14.9500	+0.606%	-15.050%
2020-12-11	14.8600	14.8600	14.8600	14.8600	+0.202%	-14.536%
2020-12-10	14.8300	14.8300	14.8300	14.8300	+1.160%	-14.363%
2020-12-09	14.6600	14.6600	14.6600	14.6600	-1.808%	-13.370%
2020-12-08	14.9300	14.9300	14.9300	14.9300	-11.025%	-14.936%
2020-12-07	16.7800	16.7800	16.7800	16.7800	+0.299%	-24.315%
2020-12-04	16.7300	16.7300	16.7300	16.7300	+1.271%	-24.088%
2020-12-03	16.5200	16.5200	16.5200	16.5200	+0.548%	-23.123%
2020-12-02	16.4300	16.4300	16.4300	16.4300	-1.321%	-22.702%
2020-12-01	16.6500	16.6500	16.6500	16.6500	-0.120%	-23.724%
2020-11-30	16.6700	16.6700	16.6700	16.6700	+0.301%	-23.815%
2020-11-27	16.6200	16.6200	16.6200	16.6200	+1.589%	-23.586%
2020-11-26	16.3600	16.3600	16.3600	16.3600	0.000%	-22.372%
2020-11-25	16.3600	16.3600	16.3600	16.3600	+0.430%	-22.372%
2020-11-24	16.2900	16.2900	16.2900	16.2900	-0.245%	-22.038%
2020-11-23	16.3300	16.3300	16.3300	16.3300	+0.678%	-22.229%
2020-11-20	16.2200	16.2200	16.2200	16.2200	+0.371%	-21.702%
2020-11-19	16.1600	16.1600	16.1600	16.1600	+1.635%	-21.411%
2020-11-18	15.9000	15.9000	15.9000	15.9000	-0.563%	-20.126%
2020-11-17	15.9900	15.9900	15.9900	15.9900	+0.125%	-20.575%
2020-11-16	15.9700	15.9700	15.9700	15.9700	+0.251%	-20.476%
2020-11-13	15.9300	15.9300	15.9300	15.9300	+0.441%	-20.276%
2020-11-12	15.8600	15.8600	15.8600	15.8600	-0.439%	-19.924%
2020-11-11	15.9300	15.9300	15.9300	15.9300	+1.789%	-20.276%
2020-11-10	15.6500	15.6500	15.6500	15.6500	-0.824%	-18.850%
2020-11-09	15.7800	15.7800	15.7800	15.7800	-2.532%	-19.518%
2020-11-06	16.1900	16.1900	16.1900	16.1900	+0.747%	-21.557%
2020-11-05	16.0700	16.0700	16.0700	16.0700	+2.357%	-20.971%
2020-11-04	15.7000	15.7000	15.7000	15.7000	+3.699%	-19.108%
2020-11-03	15.1400	15.1400	15.1400	15.1400	+2.505%	-16.116%
2020-11-02	14.7700	14.7700	14.7700	14.7700	+0.750%	-14.015%
2020-10-30	14.6600	14.6600	14.6600	14.6600	-1.808%	-13.370%
2020-10-29	14.9300	14.9300	14.9300	14.9300	+1.015%	-14.936%
2020-10-28	14.7800	14.7800	14.7800	14.7800	-2.571%	-14.073%
2020-10-27	15.1700	15.1700	15.1700	15.1700	0.000%	-16.282%
2020-10-26	15.1700	15.1700	15.1700	15.1700	-2.003%	-16.282%
2020-10-23	15.4800	15.4800	15.4800	15.4800	+0.650%	-17.959%
2020-10-22	15.3800	15.3800	15.3800	15.3800	+0.786%	-17.425%
2020-10-21	15.2600	15.2600	15.2600	15.2600	-1.166%	-16.776%
2020-10-20	15.4400	15.4400	15.4400	15.4400	-0.451%	-17.746%
2020-10-19	15.5100	15.5100	15.5100	15.5100	-1.084%	-18.117%
2020-10-16	15.6800	15.6800	15.6800	15.6800	+0.320%	-19.005%
2020-10-15	15.6300	15.6300	15.6300	15.6300	+0.257%	-18.746%
2020-10-14	15.5900	15.5900	15.5900	15.5900	-1.141%	-18.538%
2020-10-13	15.7700	15.7700	15.7700	15.7700	+0.382%	-19.467%
2020-10-12	15.7100	15.7100	15.7100	15.7100	+0.770%	-19.160%
2020-10-09	15.5900	15.5900	15.5900	15.5900	+1.497%	-18.538%
2020-10-08	15.3600	15.3600	15.3600	15.3600	+0.589%	-17.318%
2020-10-07	15.2700	15.2700	15.2700	15.2700	+2.483%	-16.830%
2020-10-06	14.9000	14.9000	14.9000	14.9000	0.000%	-14.765%
2020-10-05	14.9000	14.9000	14.9000	14.9000	+2.546%	-14.765%

.dark-mode .P1smX1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P1smX1{ color: #333333; background-color: white; border: 2px solid #333333; }CHCYXAB DISCOVERY GROWTH FUND INC. - ADVISOR CLASSmf NASDAQ

CHCYX
AB DISCOVERY GROWTH FUND INC. - ADVISOR CLASS
mf NASDAQ