Dark

CHCRZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1778 HEALTH CARE PORTFOLIO SERI
mf NASDAQ

Inactive

Jul 13, 2020

10.97USD-0.287%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-07-13	10.9727	10.9727	10.9727	10.9727	-0.287%	0.000%
2020-07-08	11.0043	11.0043	11.0043	11.0043	+0.264%	-0.287%
2020-07-07	10.9753	10.9753	10.9753	10.9753	-0.811%	-0.024%
2020-07-06	11.0650	11.0650	11.0650	11.0650	+1.238%	-0.834%
2020-07-02	10.9297	10.9297	10.9297	10.9297	+0.734%	+0.393%
2020-07-01	10.8501	10.8501	10.8501	10.8501	+0.143%	+1.130%
2020-06-30	10.8346	10.8346	10.8346	10.8346	+1.946%	+1.275%
2020-06-29	10.6278	10.6278	10.6278	10.6278	+0.633%	+3.245%
2020-06-26	10.5609	10.5609	10.5609	10.5609	-1.492%	+3.899%
2020-06-25	10.7209	10.7209	10.7209	10.7209	+1.227%	+2.349%
2020-06-24	10.5909	10.5909	10.5909	10.5909	-2.712%	+3.605%
2020-06-23	10.8861	10.8861	10.8861	10.8861	+0.180%	+0.796%
2020-06-22	10.8665	10.8665	10.8665	10.8665	+1.103%	+0.977%
2020-06-18	10.7479	10.7479	10.7479	10.7479	-0.367%	+2.092%
2020-06-17	10.7875	10.7875	10.7875	10.7875	-0.005%	+1.717%
2020-06-16	10.7880	10.7880	10.7880	10.7880	+2.542%	+1.712%
2020-06-15	10.5206	10.5206	10.5206	10.5206	+0.922%	+4.297%
2020-06-12	10.4245	10.4245	10.4245	10.4245	+0.706%	+5.259%
2020-06-11	10.3514	10.3514	10.3514	10.3514	-5.263%	+6.002%
2020-06-10	10.9265	10.9265	10.9265	10.9265	-1.135%	+0.423%
2020-06-08	11.0519	11.0519	11.0519	11.0519	+0.774%	-0.717%
2020-06-05	10.9670	10.9670	10.9670	10.9670	+1.709%	+0.052%
2020-06-04	10.7827	10.7827	10.7827	10.7827	-1.025%	+1.762%
2020-06-03	10.8944	10.8944	10.8944	10.8944	-0.706%	+0.719%
2020-06-02	10.9719	10.9719	10.9719	10.9719	+0.470%	+0.007%
2020-06-01	10.9206	10.9206	10.9206	10.9206	-0.971%	+0.477%
2020-05-29	11.0277	11.0277	11.0277	11.0277	+1.714%	-0.499%
2020-05-28	10.8419	10.8419	10.8419	10.8419	+1.265%	+1.206%
2020-05-27	10.7065	10.7065	10.7065	10.7065	+0.880%	+2.486%
2020-05-26	10.6131	10.6131	10.6131	10.6131	-0.911%	+3.388%
2020-05-22	10.7107	10.7107	10.7107	10.7107	-0.371%	+2.446%
2020-05-20	10.7506	10.7506	10.7506	10.7506	+0.521%	+2.066%
2020-05-19	10.6949	10.6949	10.6949	10.6949	-1.185%	+2.597%
2020-05-18	10.8232	10.8232	10.8232	10.8232	+1.181%	+1.381%
2020-05-15	10.6969	10.6969	10.6969	10.6969	+0.933%	+2.578%
2020-05-14	10.5980	10.5980	10.5980	10.5980	-2.137%	+3.536%
2020-05-13	10.8294	10.8294	10.8294	10.8294	-1.182%	+1.323%
2020-05-12	10.9589	10.9589	10.9589	10.9589	-2.010%	+0.126%
2020-05-11	11.1837	11.1837	11.1837	11.1837	+2.206%	-1.887%
2020-05-08	10.9423	10.9423	10.9423	10.9423	+0.639%	+0.278%
2020-05-07	10.8728	10.8728	10.8728	10.8728	+0.666%	+0.919%
2020-05-06	10.8009	10.8009	10.8009	10.8009	-0.563%	+1.591%
2020-05-05	10.8620	10.8620	10.8620	10.8620	+2.119%	+1.019%
2020-05-04	10.6366	10.6366	10.6366	10.6366	+0.483%	+3.160%
2020-05-01	10.5855	10.5855	10.5855	10.5855	-1.884%	+3.658%
2020-04-30	10.7888	10.7888	10.7888	10.7888	-1.017%	+1.705%
2020-04-29	10.8996	10.8996	10.8996	10.8996	+1.280%	+0.671%
2020-04-28	10.7618	10.7618	10.7618	10.7618	-2.218%	+1.960%
2020-04-27	11.0059	11.0059	11.0059	11.0059	+1.521%	-0.302%
2020-04-24	10.8410	10.8410	10.8410	10.8410	+1.666%	+1.215%
2020-04-23	10.6633	10.6633	10.6633	10.6633	+0.479%	+2.902%
2020-04-22	10.6125	10.6125	10.6125	10.6125	+1.635%	+3.394%
2020-04-21	10.4418	10.4418	10.4418	10.4418	-3.324%	+5.084%
2020-04-20	10.8008	10.8008	10.8008	10.8008	-0.306%	+1.592%
2020-04-17	10.8339	10.8339	10.8339	10.8339	+2.713%	+1.281%
2020-04-16	10.5477	10.5477	10.5477	10.5477	+1.797%	+4.029%
2020-04-15	10.3615	10.3615	10.3615	10.3615	-0.684%	+5.899%
2020-04-14	10.4329	10.4329	10.4329	10.4329	+3.212%	+5.174%
2020-04-13	10.1082	10.1082	10.1082	10.1082	-0.857%	+8.552%
2020-04-09	10.1956	10.1956	10.1956	10.1956	+0.823%	+7.622%
2020-04-08	10.1124	10.1124	10.1124	10.1124	+3.778%	+8.507%
2020-04-07	9.7443	9.7443	9.7443	9.7443	-1.039%	+12.606%
2020-04-06	9.8466	9.8466	9.8466	9.8466	+5.093%	+11.436%
2020-04-03	9.3694	9.3694	9.3694	9.3694	-1.227%	+17.112%
2020-04-02	9.4858	9.4858	9.4858	9.4858	+2.852%	+15.675%
2020-04-01	9.2228	9.2228	9.2228	9.2228	-4.032%	+18.974%
2020-03-31	9.6103	9.6103	9.6103	9.6103	-0.379%	+14.176%
2020-03-30	9.6469	9.6469	9.6469	9.6469	+4.427%	+13.743%
2020-03-27	9.2379	9.2379	9.2379	9.2379	-2.059%	+18.779%
2020-03-26	9.4321	9.4321	9.4321	9.4321	+6.818%	+16.334%
2020-03-25	8.8301	8.8301	8.8301	8.8301	+0.654%	+24.265%
2020-03-24	8.7727	8.7727	8.7727	8.7727	+7.359%	+25.078%
2020-03-23	8.1714	8.1714	8.1714	8.1714	-4.520%	+34.282%
2020-03-20	8.5582	8.5582	8.5582	8.5582	-3.488%	+28.213%
2020-03-19	8.8675	8.8675	8.8675	8.8675	-1.115%	+23.741%
2020-03-18	8.9675	8.9675	8.9675	8.9675	-2.328%	+22.361%
2020-03-17	9.1812	9.1812	9.1812	9.1812	+5.907%	+19.513%
2020-03-16	8.6691	8.6691	8.6691	8.6691	-10.487%	+26.573%
2020-03-13	9.6847	9.6847	9.6847	9.6847	+6.751%	+13.299%
2020-03-12	9.0722	9.0722	9.0722	9.0722	-7.219%	+20.949%
2020-03-11	9.7781	9.7781	9.7781	9.7781	-4.082%	+12.217%
2020-03-10	10.1942	10.1942	10.1942	10.1942	+3.468%	+7.637%
2020-03-09	9.8525	9.8525	9.8525	9.8525	-5.872%	+11.370%
2020-03-06	10.4671	10.4671	10.4671	10.4671	-0.861%	+4.830%
2020-03-02	10.5580	10.5580	10.5580	10.5580	+2.769%	+3.928%
2020-02-27	10.2735	10.2735	10.2735	10.2735	-3.185%	+6.806%
2020-02-26	10.6115	10.6115	10.6115	10.6115	-0.360%	+3.404%
2020-02-25	10.6498	10.6498	10.6498	10.6498	-3.028%	+3.032%
2020-02-24	10.9823	10.9823	10.9823	10.9823	-2.787%	-0.087%
2020-02-21	11.2972	11.2972	11.2972	11.2972	-0.031%	-2.872%
2020-02-20	11.3007	11.3007	11.3007	11.3007	-0.130%	-2.902%
2020-02-19	11.3154	11.3154	11.3154	11.3154	+0.816%	-3.029%
2020-02-18	11.2238	11.2238	11.2238	11.2238	+0.491%	-2.237%
2020-02-13	11.1690	11.1690	11.1690	11.1690	-0.273%	-1.758%
2020-02-12	11.1996	11.1996	11.1996	11.1996	-0.062%	-2.026%
2020-02-11	11.2066	11.2066	11.2066	11.2066	+0.603%	-2.087%
2020-02-10	11.1394	11.1394	11.1394	11.1394	+0.840%	-1.496%
2020-02-07	11.0466	11.0466	11.0466	11.0466	-0.744%	-0.669%
2020-02-06	11.1294	11.1294	11.1294	11.1294	+0.022%	-1.408%
2020-02-05	11.1269	11.1269	11.1269	11.1269	+1.685%	-1.386%
2020-02-04	10.9425	10.9425	10.9425	10.9425	+1.755%	+0.276%
2020-02-03	10.7538	10.7538	10.7538	10.7538	+1.131%	+2.036%
2020-01-31	10.6335	10.6335	10.6335	10.6335	-1.901%	+3.190%
2020-01-30	10.8396	10.8396	10.8396	10.8396	-0.988%	+1.228%
2020-01-29	10.9478	10.9478	10.9478	10.9478	-0.121%	+0.227%
2020-01-28	10.9611	10.9611	10.9611	10.9611	+0.599%	+0.106%
2020-01-27	10.8958	10.8958	10.8958	10.8958	-0.602%	+0.706%
2020-01-24	10.9618	10.9618	10.9618	10.9618	-1.523%	+0.099%
2020-01-23	11.1313	11.1313	11.1313	11.1313	-0.597%	-1.425%
2020-01-22	11.1981	11.1981	11.1981	11.1981	+0.304%	-2.013%
2020-01-21	11.1642	11.1642	11.1642	11.1642	-0.092%	-1.715%
2020-01-17	11.1745	11.1745	11.1745	11.1745	-0.180%	-1.806%
2020-01-16	11.1947	11.1947	11.1947	11.1947	+0.445%	-1.983%
2020-01-15	11.1451	11.1451	11.1451	11.1451	+1.215%	-1.547%
2020-01-13	11.0113	11.0113	11.0113	11.0113	+0.055%	-0.351%
2020-01-10	11.0053	11.0053	11.0053	11.0053	+0.211%	-0.296%
2020-01-09	10.9821	10.9821	10.9821	10.9821	+0.478%	-0.086%
2020-01-08	10.9299	10.9299	10.9299	10.9299	+0.711%	+0.392%
2020-01-07	10.8527	10.8527	10.8527	10.8527	-0.234%	+1.106%
2020-01-06	10.8782	10.8782	10.8782	10.8782	+0.667%	+0.869%
2020-01-03	10.8061	10.8061	10.8061	10.8061	-0.896%	+1.542%
2020-01-02	10.9038	10.9038	10.9038	10.9038	+0.328%	+0.632%
2019-12-31	10.8682	10.8682	10.8682	10.8682	+0.339%	+0.962%
2019-12-30	10.8315	10.8315	10.8315	10.8315	-0.756%	+1.304%
2019-12-27	10.9140	10.9140	10.9140	10.9140	-0.098%	+0.538%
2019-12-26	10.9247	10.9247	10.9247	10.9247	-0.245%	+0.439%
2019-12-24	10.9515	10.9515	10.9515	10.9515	+0.061%	+0.194%
2019-12-23	10.9448	10.9448	10.9448	10.9448	+0.468%	+0.255%
2019-12-20	10.8938	10.8938	10.8938	10.8938	+0.494%	+0.724%
2019-12-19	10.8402	10.8402	10.8402	10.8402	+0.236%	+1.222%
2019-12-18	10.8147	10.8147	10.8147	10.8147	+0.178%	+1.461%
2019-12-17	10.7955	10.7955	10.7955	10.7955	+0.860%	+1.641%
2019-12-13	10.7035	10.7035	10.7035	10.7035	-0.216%	+2.515%
2019-12-12	10.7267	10.7267	10.7267	10.7267	+0.746%	+2.293%
2019-12-11	10.6473	10.6473	10.6473	10.6473	-0.025%	+3.056%
2019-12-10	10.6500	10.6500	10.6500	10.6500	+0.185%	+3.030%
2019-12-09	10.6303	10.6303	10.6303	10.6303	-0.827%	+3.221%
2019-12-06	10.7189	10.7189	10.7189	10.7189	+0.816%	+2.368%
2019-12-05	10.6321	10.6321	10.6321	10.6321	-0.217%	+3.204%
2019-12-04	10.6552	10.6552	10.6552	10.6552	+1.016%	+2.980%
2019-12-03	10.5480	10.5480	10.5480	10.5480	-0.150%	+4.026%
2019-12-02	10.5638	10.5638	10.5638	10.5638	-0.591%	+3.871%
2019-11-29	10.6266	10.6266	10.6266	10.6266	-0.290%	+3.257%
2019-11-27	10.6575	10.6575	10.6575	10.6575	+0.559%	+2.958%
2019-11-26	10.5983	10.5983	10.5983	10.5983	-0.366%	+3.533%
2019-11-25	10.6372	10.6372	10.6372	10.6372	+1.546%	+3.154%
2019-11-22	10.4753	10.4753	10.4753	10.4753	+0.409%	+4.748%
2019-11-21	10.4326	10.4326	10.4326	10.4326	+0.157%	+5.177%
2019-11-20	10.4162	10.4162	10.4162	10.4162	+0.018%	+5.343%
2019-11-19	10.4143	10.4143	10.4143	10.4143	+0.895%	+5.362%
2019-11-18	10.3219	10.3219	10.3219	10.3219	-0.339%	+6.305%
2019-11-15	10.3570	10.3570	10.3570	10.3570	+1.897%	+5.945%
2019-11-14	10.1642	10.1642	10.1642	10.1642	+0.016%	+7.954%
2019-11-13	10.1626	10.1626	10.1626	10.1626	+0.104%	+7.971%
2019-11-12	10.1520	10.1520	10.1520	10.1520	+0.669%	+8.084%
2019-11-11	10.0845	10.0845	10.0845	10.0845	-0.336%	+8.808%
2019-11-08	10.1185	10.1185	10.1185	10.1185	+1.106%	+8.442%
2019-11-07	10.0078	10.0078	10.0078	10.0078	+0.488%	+9.641%
2019-11-06	9.9592	9.9592	9.9592	9.9592	+0.050%	+10.177%
2019-11-05	9.9542	9.9542	9.9542	9.9542	-0.999%	+10.232%
2019-11-04	10.0546	10.0546	10.0546	10.0546	-0.173%	+9.131%
2019-11-01	10.0720	10.0720	10.0720	10.0720	+0.775%	+8.943%
2019-10-31	9.9945	9.9945	9.9945	9.9945	-0.546%	+9.787%
2019-10-30	10.0494	10.0494	10.0494	10.0494	+0.187%	+9.188%
2019-10-29	10.0306	10.0306	10.0306	10.0306	+0.925%	+9.392%
2019-10-28	9.9387	9.9387	9.9387	9.9387	+1.173%	+10.404%
2019-10-25	9.8235	9.8235	9.8235	9.8235	+0.289%	+11.698%
2019-10-24	9.7952	9.7952	9.7952	9.7952	-0.549%	+12.021%
2019-10-23	9.8493	9.8493	9.8493	9.8493	+0.841%	+11.406%
2019-10-22	9.7672	9.7672	9.7672	9.7672	+0.078%	+12.342%
2019-10-21	9.7596	9.7596	9.7596	9.7596	+0.044%	+12.430%
2019-10-18	9.7553	9.7553	9.7553	9.7553	-0.008%	+12.479%
2019-10-17	9.7561	9.7561	9.7561	9.7561	+0.714%	+12.470%
2019-10-16	9.6869	9.6869	9.6869	9.6869	-0.161%	+13.274%
2019-10-15	9.7025	9.7025	9.7025	9.7025	+1.570%	+13.091%
2019-10-14	9.5525	9.5525	9.5525	9.5525	-0.076%	+14.867%
2019-10-11	9.5598	9.5598	9.5598	9.5598	+0.829%	+14.780%
2019-10-10	9.4812	9.4812	9.4812	9.4812	+0.428%	+15.731%
2019-10-09	9.4408	9.4408	9.4408	9.4408	+0.743%	+16.226%
2019-10-08	9.3712	9.3712	9.3712	9.3712	-2.239%	+17.090%
2019-10-07	9.5858	9.5858	9.5858	9.5858	-0.432%	+14.468%
2019-10-04	9.6274	9.6274	9.6274	9.6274	+1.187%	+13.974%
2019-10-03	9.5145	9.5145	9.5145	9.5145	+1.271%	+15.326%
2019-10-02	9.3951	9.3951	9.3951	9.3951	-1.548%	+16.792%
2019-10-01	9.5428	9.5428	9.5428	9.5428	-1.286%	+14.984%
2019-09-30	9.6671	9.6671	9.6671	9.6671	+1.000%	+13.506%
2019-09-27	9.5714	9.5714	9.5714	9.5714	-0.827%	+14.640%
2019-09-26	9.6512	9.6512	9.6512	9.6512	-0.624%	+13.693%
2019-09-25	9.7118	9.7118	9.7118	9.7118	-0.282%	+12.983%
2019-09-24	9.7393	9.7393	9.7393	9.7393	-1.269%	+12.664%
2019-09-23	9.8645	9.8645	9.8645	9.8645	-0.807%	+11.234%
2019-09-20	9.9448	9.9448	9.9448	9.9448	+0.574%	+10.336%
2019-09-19	9.8880	9.8880	9.8880	9.8880	+0.286%	+10.970%
2019-09-18	9.8598	9.8598	9.8598	9.8598	-0.074%	+11.287%
2019-09-17	9.8671	9.8671	9.8671	9.8671	+0.172%	+11.205%
2019-09-16	9.8502	9.8502	9.8502	9.8502	-0.017%	+11.396%
2019-09-13	9.8519	9.8519	9.8519	9.8519	+0.008%	+11.376%
2019-09-12	9.8511	9.8511	9.8511	9.8511	-0.373%	+11.386%
2019-09-11	9.8880	9.8880	9.8880	9.8880	+1.301%	+10.970%
2019-09-10	9.7610	9.7610	9.7610	9.7610	+0.457%	+12.414%
2019-09-09	9.7166	9.7166	9.7166	9.7166	-1.035%	+12.927%
2019-09-06	9.8182	9.8182	9.8182	9.8182	+0.394%	+11.759%
2019-09-05	9.7797	9.7797	9.7797	9.7797	+1.327%	+12.199%
2019-09-04	9.6516	9.6516	9.6516	9.6516	-0.724%	+13.688%
2019-08-30	9.7220	9.7220	9.7220	9.7220	-0.063%	+12.865%
2019-08-29	9.7281	9.7281	9.7281	9.7281	+0.889%	+12.794%
2019-08-28	9.6424	9.6424	9.6424	9.6424	+0.713%	+13.796%
2019-08-27	9.5741	9.5741	9.5741	9.5741	-0.746%	+14.608%
2019-08-26	9.6461	9.6461	9.6461	9.6461	+0.797%	+13.753%
2019-08-23	9.5698	9.5698	9.5698	9.5698	-2.559%	+14.660%
2019-08-22	9.8211	9.8211	9.8211	9.8211	-0.152%	+11.726%
2019-08-21	9.8361	9.8361	9.8361	9.8361	+0.863%	+11.555%
2019-08-20	9.7519	9.7519	9.7519	9.7519	-0.823%	+12.519%
2019-08-19	9.8328	9.8328	9.8328	9.8328	+0.983%	+11.593%
2019-08-16	9.7371	9.7371	9.7371	9.7371	+1.426%	+12.690%
2019-08-15	9.6002	9.6002	9.6002	9.6002	+0.269%	+14.297%
2019-08-14	9.5744	9.5744	9.5744	9.5744	-2.899%	+14.605%
2019-08-13	9.8602	9.8602	9.8602	9.8602	+1.533%	+11.283%
2019-08-12	9.7113	9.7113	9.7113	9.7113	-1.322%	+12.989%
2019-08-09	9.8414	9.8414	9.8414	9.8414	-0.582%	+11.495%
2019-08-08	9.8990	9.8990	9.8990	9.8990	+1.719%	+10.847%
2019-08-07	9.7317	9.7317	9.7317	9.7317	-0.083%	+12.752%
2019-08-06	9.7398	9.7398	9.7398	9.7398	+1.273%	+12.658%
2019-08-05	9.6174	9.6174	9.6174	9.6174	-2.555%	+14.092%
2019-08-02	9.8696	9.8696	9.8696	9.8696	-0.583%	+11.177%
2019-08-01	9.9275	9.9275	9.9275	9.9275	+0.380%	+10.528%
2019-07-31	9.8899	9.8899	9.8899	9.8899	-1.249%	+10.949%
2019-07-30	10.0150	10.0150	10.0150	10.0150	+0.316%	+9.563%
2019-07-29	9.9835	9.9835	9.9835	9.9835	+0.256%	+9.908%
2019-07-26	9.9580	9.9580	9.9580	9.9580	+0.375%	+10.190%
2019-07-25	9.9208	9.9208	9.9208	9.9208	-0.899%	+10.603%
2019-07-24	10.0108	10.0108	10.0108	10.0108	+0.413%	+9.609%
2019-07-23	9.9696	9.9696	9.9696	9.9696	+0.502%	+10.062%
2019-07-22	9.9198	9.9198	9.9198	9.9198	+0.234%	+10.614%
2019-07-19	9.8966	9.8966	9.8966	9.8966	-0.884%	+10.873%
2019-07-18	9.9849	9.9849	9.9849	9.9849	+0.811%	+9.893%
2019-07-17	9.9046	9.9046	9.9046	9.9046	+0.071%	+10.784%
2019-07-16	9.8976	9.8976	9.8976	9.8976	-0.567%	+10.862%
2019-07-15	9.9540	9.9540	9.9540	9.9540	+0.339%	+10.234%
2019-07-12	9.9204	9.9204	9.9204	9.9204	-0.867%	+10.607%
2019-07-11	10.0072	10.0072	10.0072	10.0072	-0.289%	+9.648%
2019-07-10	10.0362	10.0362	10.0362	10.0362	+0.829%	+9.331%
2019-07-08	9.9537	9.9537	9.9537	9.9537	-1.761%	+10.237%
2019-07-03	10.1321	10.1321	10.1321	10.1321	+0.822%	+8.296%
2019-07-02	10.0495	10.0495	10.0495	10.0495	+0.216%	+9.187%
2019-07-01	10.0278	10.0278	10.0278	10.0278	+0.442%	+9.423%
2019-06-28	9.9837	9.9837	9.9837	9.9837	+0.747%	+9.906%
2019-06-27	9.9097	9.9097	9.9097	9.9097	+1.017%	+10.727%
2019-06-26	9.8099	9.8099	9.8099	9.8099	-1.120%	+11.853%
2019-06-25	9.9210	9.9210	9.9210	9.9210	+0.110%	+10.601%
2019-06-24	9.9101	9.9101	9.9101	9.9101	-0.554%	+10.722%
2019-06-21	9.9653	9.9653	9.9653	9.9653	+0.237%	+10.109%
2019-06-20	9.9417	9.9417	9.9417	9.9417	+0.437%	+10.370%
2019-06-19	9.8984	9.8984	9.8984	9.8984	+1.171%	+10.853%
2019-06-18	9.7838	9.7838	9.7838	9.7838	+1.207%	+12.152%
2019-06-17	9.6671	9.6671	9.6671	9.6671	+0.844%	+13.506%
2019-06-14	9.5862	9.5862	9.5862	9.5862	-0.537%	+14.463%
2019-06-13	9.6380	9.6380	9.6380	9.6380	-0.112%	+13.848%
2019-06-12	9.6488	9.6488	9.6488	9.6488	+0.566%	+13.721%
2019-06-11	9.5945	9.5945	9.5945	9.5945	-0.251%	+14.364%
2019-06-10	9.6186	9.6186	9.6186	9.6186	+0.466%	+14.078%
2019-06-07	9.5740	9.5740	9.5740	9.5740	+1.400%	+14.609%
2019-06-06	9.4418	9.4418	9.4418	9.4418	+0.013%	+16.214%
2019-06-05	9.4406	9.4406	9.4406	9.4406	+0.625%	+16.229%
2019-06-04	9.3820	9.3820	9.3820	9.3820	+1.992%	+16.955%
2019-06-03	9.1988	9.1988	9.1988	9.1988	+0.335%	+19.284%
2019-05-31	9.1681	9.1681	9.1681	9.1681	-1.177%	+19.683%
2019-05-30	9.2773	9.2773	9.2773	9.2773	+0.398%	+18.275%
2019-05-29	9.2405	9.2405	9.2405	9.2405	-1.326%	+18.746%
2019-05-28	9.3647	9.3647	9.3647	9.3647	-1.219%	+17.171%
2019-05-24	9.4803	9.4803	9.4803	9.4803	+0.485%	+15.742%
2019-05-23	9.4345	9.4345	9.4345	9.4345	-0.739%	+16.304%
2019-05-22	9.5047	9.5047	9.5047	9.5047	+0.613%	+15.445%
2019-05-21	9.4468	9.4468	9.4468	9.4468	+0.921%	+16.153%
2019-05-20	9.3606	9.3606	9.3606	9.3606	-0.150%	+17.222%
2019-05-17	9.3747	9.3747	9.3747	9.3747	-0.506%	+17.046%
2019-05-16	9.4224	9.4224	9.4224	9.4224	+0.820%	+16.453%
2019-05-15	9.3458	9.3458	9.3458	9.3458	+0.379%	+17.408%
2019-05-14	9.3105	9.3105	9.3105	9.3105	+0.764%	+17.853%
2019-05-13	9.2399	9.2399	9.2399	9.2399	-2.073%	+18.753%
2019-05-10	9.4355	9.4355	9.4355	9.4355	-0.303%	+16.292%
2019-05-09	9.4642	9.4642	9.4642	9.4642	+0.050%	+15.939%
2019-05-08	9.4595	9.4595	9.4595	9.4595	+0.095%	+15.997%
2019-05-07	9.4505	9.4505	9.4505	9.4505	-2.247%	+16.107%
2019-05-06	9.6677	9.6677	9.6677	9.6677	+1.444%	+13.499%
2019-05-02	9.5301	9.5301	9.5301	9.5301	+0.599%	+15.137%
2019-05-01	9.4734	9.4734	9.4734	9.4734	-0.443%	+15.826%
2019-04-30	9.5156	9.5156	9.5156	9.5156	+0.180%	+15.313%
2019-04-29	9.4985	9.4985	9.4985	9.4985	-0.281%	+15.520%
2019-04-26	9.5253	9.5253	9.5253	9.5253	+0.960%	+15.195%
2019-04-25	9.4347	9.4347	9.4347	9.4347	+1.237%	+16.302%
2019-04-24	9.3194	9.3194	9.3194	9.3194	-0.219%	+17.740%
2019-04-23	9.3399	9.3399	9.3399	9.3399	+2.087%	+17.482%
2019-04-22	9.1490	9.1490	9.1490	9.1490	-0.158%	+19.933%
2019-04-18	9.1635	9.1635	9.1635	9.1635	+0.301%	+19.744%
2019-04-17	9.1360	9.1360	9.1360	9.1360	-4.234%	+20.104%
2019-04-16	9.5399	9.5399	9.5399	9.5399	-1.895%	+15.019%
2019-04-15	9.7242	9.7242	9.7242	9.7242	+0.067%	+12.839%
2019-04-12	9.7177	9.7177	9.7177	9.7177	-0.729%	+12.915%
2019-04-11	9.7891	9.7891	9.7891	9.7891	-1.272%	+12.091%
2019-04-10	9.9152	9.9152	9.9152	9.9152	+0.421%	+10.665%
2019-04-09	9.8736	9.8736	9.8736	9.8736	-0.586%	+11.132%
2019-04-08	9.9318	9.9318	9.9318	9.9318	-0.141%	+10.480%
2019-04-05	9.9458	9.9458	9.9458	9.9458	+0.734%	+10.325%
2019-04-04	9.8733	9.8733	9.8733	9.8733	-0.234%	+11.135%
2019-04-03	9.8965	9.8965	9.8965	9.8965	-0.010%	+10.875%
2019-04-02	9.8975	9.8975	9.8975	9.8975	-0.085%	+10.863%
2019-04-01	9.9059	9.9059	9.9059	9.9059	+0.283%	+10.769%
2019-03-29	9.8779	9.8779	9.8779	9.8779	+1.128%	+11.083%
2019-03-28	9.7677	9.7677	9.7677	9.7677	+0.328%	+12.337%
2019-03-27	9.7358	9.7358	9.7358	9.7358	-1.088%	+12.705%
2019-03-26	9.8429	9.8429	9.8429	9.8429	+1.096%	+11.478%
2019-03-25	9.7362	9.7362	9.7362	9.7362	+0.029%	+12.700%
2019-03-22	9.7334	9.7334	9.7334	9.7334	-2.463%	+12.732%
2019-03-21	9.9792	9.9792	9.9792	9.9792	+0.113%	+9.956%
2019-03-20	9.9679	9.9679	9.9679	9.9679	-0.776%	+10.080%
2019-03-19	10.0459	10.0459	10.0459	10.0459	+0.119%	+9.226%
2019-03-15	10.0340	10.0340	10.0340	10.0340	+0.586%	+9.355%
2019-03-14	9.9755	9.9755	9.9755	9.9755	-0.271%	+9.996%
2019-03-13	10.0026	10.0026	10.0026	10.0026	+1.278%	+9.698%
2019-03-12	9.8764	9.8764	9.8764	9.8764	+0.787%	+11.100%
2019-03-11	9.7993	9.7993	9.7993	9.7993	+1.343%	+11.974%
2019-03-08	9.6694	9.6694	9.6694	9.6694	-0.253%	+13.479%
2019-03-07	9.6939	9.6939	9.6939	9.6939	-0.523%	+13.192%
2019-03-06	9.7449	9.7449	9.7449	9.7449	-1.975%	+12.599%
2019-03-05	9.9412	9.9412	9.9412	9.9412	-0.157%	+10.376%
2019-03-04	9.9568	9.9568	9.9568	9.9568	-1.469%	+10.203%
2019-03-01	10.1052	10.1052	10.1052	10.1052	+1.365%	+8.585%
2019-02-28	9.9691	9.9691	9.9691	9.9691	-0.153%	+10.067%
2019-02-27	9.9844	9.9844	9.9844	9.9844	+0.013%	+9.898%
2019-02-26	9.9831	9.9831	9.9831	9.9831	-0.325%	+9.913%
2019-02-25	10.0157	10.0157	10.0157	10.0157	+0.206%	+9.555%
2019-02-22	9.9951	9.9951	9.9951	9.9951	+0.670%	+9.781%
2019-02-21	9.9286	9.9286	9.9286	9.9286	-0.951%	+10.516%
2019-02-20	10.0239	10.0239	10.0239	10.0239	-0.023%	+9.465%
2019-02-19	10.0262	10.0262	10.0262	10.0262	-0.352%	+9.440%
2019-02-15	10.0616	10.0616	10.0616	10.0616	+1.532%	+9.055%
2019-02-14	9.9098	9.9098	9.9098	9.9098	+0.228%	+10.726%
2019-02-13	9.8873	9.8873	9.8873	9.8873	+0.028%	+10.978%
2019-02-12	9.8845	9.8845	9.8845	9.8845	+1.517%	+11.009%
2019-02-11	9.7368	9.7368	9.7368	9.7368	+0.194%	+12.693%
2019-02-08	9.7179	9.7179	9.7179	9.7179	+0.321%	+12.912%
2019-02-07	9.6868	9.6868	9.6868	9.6868	-1.152%	+13.275%
2019-02-06	9.7997	9.7997	9.7997	9.7997	+0.091%	+11.970%
2019-02-05	9.7908	9.7908	9.7908	9.7908	+0.033%	+12.072%
2019-02-04	9.7876	9.7876	9.7876	9.7876	-0.219%	+12.108%
2019-02-01	9.8091	9.8091	9.8091	9.8091	+0.352%	+11.862%
2019-01-31	9.7747	9.7747	9.7747	9.7747	+1.147%	+12.256%
2019-01-30	9.6639	9.6639	9.6639	9.6639	+1.328%	+13.543%
2019-01-29	9.5372	9.5372	9.5372	9.5372	-1.344%	+15.052%
2019-01-25	9.6671	9.6671	9.6671	9.6671	+0.518%	+13.506%
2019-01-24	9.6173	9.6173	9.6173	9.6173	-0.711%	+14.093%
2019-01-23	9.6862	9.6862	9.6862	9.6862	-0.187%	+13.282%
2019-01-22	9.7043	9.7043	9.7043	9.7043	-0.869%	+13.070%
2019-01-18	9.7894	9.7894	9.7894	9.7894	+1.456%	+12.088%
2019-01-17	9.6489	9.6489	9.6489	9.6489	+1.195%	+13.720%
2019-01-16	9.5350	9.5350	9.5350	9.5350	-0.147%	+15.078%
2019-01-15	9.5490	9.5490	9.5490	9.5490	+2.053%	+14.909%
2019-01-14	9.3569	9.3569	9.3569	9.3569	+7.284%	+17.269%
2018-12-21	8.7216	8.7216	8.7216	8.7216	-2.162%	+25.811%
2018-12-20	8.9143	8.9143	8.9143	8.9143	0.000%	+23.091%

.dark-mode .GSkKWc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GSkKWc{ color: #333333; background-color: white; border: 2px solid #333333; }CHCRZXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1778 HEALTH CARE PORTFOLIO SERImf NASDAQ

CHCRZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1778 HEALTH CARE PORTFOLIO SERI
mf NASDAQ