Dark

CHCRYX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1709 HEALTH CARE PORTFOLIO SERI
mf NASDAQ

Inactive

Jan 13, 2020

11.32USD-0.061%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-13	11.3184	11.3184	11.3184	11.3184	-0.061%	0.000%
2020-01-10	11.3253	11.3253	11.3253	11.3253	-0.052%	-0.061%
2020-01-09	11.3312	11.3312	11.3312	11.3312	+0.696%	-0.113%
2020-01-08	11.2529	11.2529	11.2529	11.2529	+0.582%	+0.582%
2020-01-07	11.1878	11.1878	11.1878	11.1878	-0.297%	+1.167%
2020-01-06	11.2211	11.2211	11.2211	11.2211	+0.882%	+0.867%
2020-01-03	11.1230	11.1230	11.1230	11.1230	-0.921%	+1.757%
2020-01-02	11.2264	11.2264	11.2264	11.2264	+0.155%	+0.819%
2019-12-31	11.2090	11.2090	11.2090	11.2090	+0.310%	+0.976%
2019-12-30	11.1744	11.1744	11.1744	11.1744	-0.681%	+1.289%
2019-12-27	11.2510	11.2510	11.2510	11.2510	+0.043%	+0.599%
2019-12-26	11.2462	11.2462	11.2462	11.2462	-0.215%	+0.642%
2019-12-24	11.2704	11.2704	11.2704	11.2704	-0.051%	+0.426%
2019-12-23	11.2762	11.2762	11.2762	11.2762	+0.362%	+0.374%
2019-12-20	11.2355	11.2355	11.2355	11.2355	+0.754%	+0.738%
2019-12-19	11.1514	11.1514	11.1514	11.1514	-0.012%	+1.498%
2019-12-18	11.1527	11.1527	11.1527	11.1527	+0.116%	+1.486%
2019-12-17	11.1398	11.1398	11.1398	11.1398	+0.824%	+1.603%
2019-12-13	11.0488	11.0488	11.0488	11.0488	+0.037%	+2.440%
2019-12-12	11.0447	11.0447	11.0447	11.0447	-0.720%	+2.478%
2019-12-11	11.1248	11.1248	11.1248	11.1248	+0.112%	+1.740%
2019-12-10	11.1123	11.1123	11.1123	11.1123	+0.042%	+1.855%
2019-12-09	11.1076	11.1076	11.1076	11.1076	-0.783%	+1.898%
2019-12-06	11.1953	11.1953	11.1953	11.1953	+0.457%	+1.100%
2019-12-05	11.1444	11.1444	11.1444	11.1444	-0.045%	+1.561%
2019-12-04	11.1494	11.1494	11.1494	11.1494	+0.745%	+1.516%
2019-12-03	11.0669	11.0669	11.0669	11.0669	+0.031%	+2.273%
2019-12-02	11.0635	11.0635	11.0635	11.0635	-0.581%	+2.304%
2019-11-29	11.1282	11.1282	11.1282	11.1282	-0.438%	+1.709%
2019-11-27	11.1771	11.1771	11.1771	11.1771	+0.548%	+1.264%
2019-11-26	11.1162	11.1162	11.1162	11.1162	-0.241%	+1.819%
2019-11-25	11.1431	11.1431	11.1431	11.1431	+1.329%	+1.573%
2019-11-22	10.9969	10.9969	10.9969	10.9969	+0.560%	+2.924%
2019-11-21	10.9357	10.9357	10.9357	10.9357	+0.064%	+3.500%
2019-11-20	10.9287	10.9287	10.9287	10.9287	+0.179%	+3.566%
2019-11-19	10.9092	10.9092	10.9092	10.9092	+0.788%	+3.751%
2019-11-18	10.8239	10.8239	10.8239	10.8239	-0.368%	+4.569%
2019-11-15	10.8639	10.8639	10.8639	10.8639	+1.887%	+4.184%
2019-11-14	10.6627	10.6627	10.6627	10.6627	-0.207%	+6.149%
2019-11-13	10.6848	10.6848	10.6848	10.6848	+0.231%	+5.930%
2019-11-12	10.6602	10.6602	10.6602	10.6602	+0.567%	+6.174%
2019-11-11	10.6001	10.6001	10.6001	10.6001	+0.032%	+6.776%
2019-11-08	10.5967	10.5967	10.5967	10.5967	+1.145%	+6.811%
2019-11-07	10.4767	10.4767	10.4767	10.4767	+0.798%	+8.034%
2019-11-06	10.3938	10.3938	10.3938	10.3938	+0.145%	+8.896%
2019-11-05	10.3787	10.3787	10.3787	10.3787	-0.737%	+9.054%
2019-11-04	10.4558	10.4558	10.4558	10.4558	-0.388%	+8.250%
2019-11-01	10.4965	10.4965	10.4965	10.4965	+0.745%	+7.830%
2019-10-31	10.4189	10.4189	10.4189	10.4189	-0.401%	+8.633%
2019-10-30	10.4609	10.4609	10.4609	10.4609	+0.212%	+8.197%
2019-10-29	10.4388	10.4388	10.4388	10.4388	+1.277%	+8.426%
2019-10-28	10.3072	10.3072	10.3072	10.3072	+0.982%	+9.811%
2019-10-25	10.2070	10.2070	10.2070	10.2070	+0.167%	+10.889%
2019-10-24	10.1900	10.1900	10.1900	10.1900	-0.277%	+11.074%
2019-10-23	10.2183	10.2183	10.2183	10.2183	+0.506%	+10.766%
2019-10-22	10.1669	10.1669	10.1669	10.1669	+0.295%	+11.326%
2019-10-21	10.1370	10.1370	10.1370	10.1370	-0.036%	+11.654%
2019-10-18	10.1407	10.1407	10.1407	10.1407	-0.317%	+11.614%
2019-10-17	10.1729	10.1729	10.1729	10.1729	+0.736%	+11.260%
2019-10-16	10.0986	10.0986	10.0986	10.0986	-0.248%	+12.079%
2019-10-15	10.1237	10.1237	10.1237	10.1237	+1.288%	+11.801%
2019-10-14	9.9950	9.9950	9.9950	9.9950	+0.129%	+13.241%
2019-10-11	9.9821	9.9821	9.9821	9.9821	+0.829%	+13.387%
2019-10-10	9.9000	9.9000	9.9000	9.9000	+0.591%	+14.327%
2019-10-09	9.8418	9.8418	9.8418	9.8418	+0.929%	+15.003%
2019-10-08	9.7512	9.7512	9.7512	9.7512	-2.051%	+16.072%
2019-10-07	9.9554	9.9554	9.9554	9.9554	-0.369%	+13.691%
2019-10-04	9.9923	9.9923	9.9923	9.9923	+1.536%	+13.271%
2019-10-03	9.8411	9.8411	9.8411	9.8411	+1.234%	+15.012%
2019-10-02	9.7211	9.7211	9.7211	9.7211	-1.508%	+16.431%
2019-10-01	9.8699	9.8699	9.8699	9.8699	-1.082%	+14.676%
2019-09-30	9.9779	9.9779	9.9779	9.9779	+1.049%	+13.435%
2019-09-27	9.8743	9.8743	9.8743	9.8743	-0.755%	+14.625%
2019-09-26	9.9494	9.9494	9.9494	9.9494	-0.742%	+13.760%
2019-09-25	10.0238	10.0238	10.0238	10.0238	-0.355%	+12.915%
2019-09-24	10.0595	10.0595	10.0595	10.0595	-1.133%	+12.515%
2019-09-23	10.1748	10.1748	10.1748	10.1748	-0.650%	+11.240%
2019-09-20	10.2414	10.2414	10.2414	10.2414	+0.583%	+10.516%
2019-09-19	10.1820	10.1820	10.1820	10.1820	+0.240%	+11.161%
2019-09-18	10.1576	10.1576	10.1576	10.1576	-0.053%	+11.428%
2019-09-17	10.1630	10.1630	10.1630	10.1630	+0.242%	+11.369%
2019-09-16	10.1385	10.1385	10.1385	10.1385	+0.038%	+11.638%
2019-09-13	10.1346	10.1346	10.1346	10.1346	-0.027%	+11.681%
2019-09-12	10.1373	10.1373	10.1373	10.1373	-0.427%	+11.651%
2019-09-11	10.1808	10.1808	10.1808	10.1808	+1.058%	+11.174%
2019-09-10	10.0742	10.0742	10.0742	10.0742	+0.134%	+12.350%
2019-09-09	10.0607	10.0607	10.0607	10.0607	-1.734%	+12.501%
2019-09-06	10.2382	10.2382	10.2382	10.2382	+0.256%	+10.551%
2019-09-05	10.2121	10.2121	10.2121	10.2121	+1.134%	+10.833%
2019-09-04	10.0976	10.0976	10.0976	10.0976	-0.724%	+12.090%
2019-08-30	10.1712	10.1712	10.1712	10.1712	+0.022%	+11.279%
2019-08-29	10.1690	10.1690	10.1690	10.1690	+0.722%	+11.303%
2019-08-28	10.0961	10.0961	10.0961	10.0961	+0.758%	+12.107%
2019-08-27	10.0201	10.0201	10.0201	10.0201	-0.654%	+12.957%
2019-08-26	10.0861	10.0861	10.0861	10.0861	+1.026%	+12.218%
2019-08-23	9.9837	9.9837	9.9837	9.9837	-2.190%	+13.369%
2019-08-22	10.2072	10.2072	10.2072	10.2072	-0.533%	+10.886%
2019-08-21	10.2619	10.2619	10.2619	10.2619	+0.876%	+10.295%
2019-08-20	10.1728	10.1728	10.1728	10.1728	-0.720%	+11.261%
2019-08-19	10.2466	10.2466	10.2466	10.2466	+0.834%	+10.460%
2019-08-16	10.1618	10.1618	10.1618	10.1618	+1.609%	+11.382%
2019-08-15	10.0009	10.0009	10.0009	10.0009	+0.488%	+13.174%
2019-08-14	9.9523	9.9523	9.9523	9.9523	-2.769%	+13.726%
2019-08-13	10.2357	10.2357	10.2357	10.2357	+1.278%	+10.578%
2019-08-12	10.1065	10.1065	10.1065	10.1065	-1.083%	+11.991%
2019-08-09	10.2172	10.2172	10.2172	10.2172	+0.108%	+10.778%
2019-08-08	10.2062	10.2062	10.2062	10.2062	+1.700%	+10.897%
2019-08-07	10.0356	10.0356	10.0356	10.0356	+0.268%	+12.782%
2019-08-06	10.0088	10.0088	10.0088	10.0088	+1.538%	+13.084%
2019-08-05	9.8572	9.8572	9.8572	9.8572	-2.577%	+14.824%
2019-08-02	10.1179	10.1179	10.1179	10.1179	-0.661%	+11.865%
2019-08-01	10.1852	10.1852	10.1852	10.1852	+0.304%	+11.126%
2019-07-31	10.1543	10.1543	10.1543	10.1543	-0.960%	+11.464%
2019-07-30	10.2527	10.2527	10.2527	10.2527	+0.153%	+10.394%
2019-07-29	10.2370	10.2370	10.2370	10.2370	+0.105%	+10.564%
2019-07-26	10.2263	10.2263	10.2263	10.2263	+0.734%	+10.679%
2019-07-25	10.1518	10.1518	10.1518	10.1518	-0.493%	+11.492%
2019-07-24	10.2021	10.2021	10.2021	10.2021	+0.534%	+10.942%
2019-07-23	10.1479	10.1479	10.1479	10.1479	+0.552%	+11.534%
2019-07-22	10.0922	10.0922	10.0922	10.0922	-0.061%	+12.150%
2019-07-19	10.0984	10.0984	10.0984	10.0984	-1.116%	+12.081%
2019-07-18	10.2124	10.2124	10.2124	10.2124	+0.851%	+10.830%
2019-07-17	10.1262	10.1262	10.1262	10.1262	+0.098%	+11.773%
2019-07-16	10.1163	10.1163	10.1163	10.1163	-0.360%	+11.883%
2019-07-15	10.1529	10.1529	10.1529	10.1529	+0.366%	+11.479%
2019-07-12	10.1159	10.1159	10.1159	10.1159	-0.985%	+11.887%
2019-07-11	10.2165	10.2165	10.2165	10.2165	-0.241%	+10.785%
2019-07-10	10.2412	10.2412	10.2412	10.2412	+0.762%	+10.518%
2019-07-08	10.1638	10.1638	10.1638	10.1638	-1.579%	+11.360%
2019-07-03	10.3269	10.3269	10.3269	10.3269	+0.924%	+9.601%
2019-07-02	10.2324	10.2324	10.2324	10.2324	+0.184%	+10.613%
2019-07-01	10.2136	10.2136	10.2136	10.2136	+0.534%	+10.817%
2019-06-28	10.1593	10.1593	10.1593	10.1593	+0.632%	+11.409%
2019-06-27	10.0955	10.0955	10.0955	10.0955	+1.011%	+12.113%
2019-06-26	9.9945	9.9945	9.9945	9.9945	-1.183%	+13.246%
2019-06-25	10.1142	10.1142	10.1142	10.1142	+0.455%	+11.906%
2019-06-24	10.0684	10.0684	10.0684	10.0684	-0.823%	+12.415%
2019-06-21	10.1520	10.1520	10.1520	10.1520	+0.160%	+11.489%
2019-06-20	10.1358	10.1358	10.1358	10.1358	+0.648%	+11.668%
2019-06-19	10.0705	10.0705	10.0705	10.0705	+1.182%	+12.392%
2019-06-18	9.9529	9.9529	9.9529	9.9529	+1.131%	+13.720%
2019-06-17	9.8416	9.8416	9.8416	9.8416	+0.874%	+15.006%
2019-06-14	9.7563	9.7563	9.7563	9.7563	-0.464%	+16.011%
2019-06-13	9.8018	9.8018	9.8018	9.8018	-0.115%	+15.473%
2019-06-12	9.8131	9.8131	9.8131	9.8131	+0.703%	+15.340%
2019-06-11	9.7446	9.7446	9.7446	9.7446	-0.135%	+16.150%
2019-06-10	9.7578	9.7578	9.7578	9.7578	+0.640%	+15.993%
2019-06-07	9.6957	9.6957	9.6957	9.6957	+1.549%	+16.736%
2019-06-06	9.5478	9.5478	9.5478	9.5478	-0.154%	+18.545%
2019-06-05	9.5625	9.5625	9.5625	9.5625	+0.740%	+18.362%
2019-06-04	9.4923	9.4923	9.4923	9.4923	+1.965%	+19.238%
2019-06-03	9.3094	9.3094	9.3094	9.3094	+0.439%	+21.580%
2019-05-31	9.2687	9.2687	9.2687	9.2687	-0.954%	+22.114%
2019-05-30	9.3580	9.3580	9.3580	9.3580	+0.956%	+20.949%
2019-05-29	9.2694	9.2694	9.2694	9.2694	-1.157%	+22.105%
2019-05-28	9.3779	9.3779	9.3779	9.3779	-1.159%	+20.692%
2019-05-24	9.4879	9.4879	9.4879	9.4879	+0.298%	+19.293%
2019-05-23	9.4597	9.4597	9.4597	9.4597	-0.738%	+19.649%
2019-05-22	9.5300	9.5300	9.5300	9.5300	+0.719%	+18.766%
2019-05-21	9.4620	9.4620	9.4620	9.4620	+0.961%	+19.620%
2019-05-20	9.3719	9.3719	9.3719	9.3719	-0.195%	+20.770%
2019-05-17	9.3902	9.3902	9.3902	9.3902	-0.543%	+20.534%
2019-05-16	9.4415	9.4415	9.4415	9.4415	+0.784%	+19.879%
2019-05-15	9.3681	9.3681	9.3681	9.3681	+0.435%	+20.819%
2019-05-14	9.3275	9.3275	9.3275	9.3275	+0.519%	+21.344%
2019-05-13	9.2793	9.2793	9.2793	9.2793	-2.072%	+21.975%
2019-05-10	9.4756	9.4756	9.4756	9.4756	-0.293%	+19.448%
2019-05-09	9.5034	9.5034	9.5034	9.5034	+0.035%	+19.098%
2019-05-08	9.5001	9.5001	9.5001	9.5001	+0.297%	+19.140%
2019-05-07	9.4720	9.4720	9.4720	9.4720	-2.221%	+19.493%
2019-05-06	9.6872	9.6872	9.6872	9.6872	+1.814%	+16.839%
2019-05-02	9.5146	9.5146	9.5146	9.5146	+0.457%	+18.958%
2019-05-01	9.4713	9.4713	9.4713	9.4713	-0.476%	+19.502%
2019-04-30	9.5166	9.5166	9.5166	9.5166	+0.389%	+18.933%
2019-04-29	9.4797	9.4797	9.4797	9.4797	-0.071%	+19.396%
2019-04-26	9.4864	9.4864	9.4864	9.4864	+1.228%	+19.312%
2019-04-25	9.3713	9.3713	9.3713	9.3713	+1.174%	+20.777%
2019-04-24	9.2626	9.2626	9.2626	9.2626	-0.283%	+22.195%
2019-04-23	9.2889	9.2889	9.2889	9.2889	+1.926%	+21.849%
2019-04-22	9.1134	9.1134	9.1134	9.1134	+0.203%	+24.195%
2019-04-18	9.0949	9.0949	9.0949	9.0949	+0.050%	+24.448%
2019-04-17	9.0904	9.0904	9.0904	9.0904	-3.755%	+24.509%
2019-04-16	9.4451	9.4451	9.4451	9.4451	-1.619%	+19.834%
2019-04-15	9.6005	9.6005	9.6005	9.6005	-0.009%	+17.894%
2019-04-12	9.6014	9.6014	9.6014	9.6014	-0.883%	+17.883%
2019-04-11	9.6869	9.6869	9.6869	9.6869	-1.168%	+16.842%
2019-04-10	9.8014	9.8014	9.8014	9.8014	+0.502%	+15.477%
2019-04-09	9.7524	9.7524	9.7524	9.7524	-0.570%	+16.058%
2019-04-08	9.8083	9.8083	9.8083	9.8083	-0.149%	+15.396%
2019-04-05	9.8229	9.8229	9.8229	9.8229	+0.682%	+15.225%
2019-04-04	9.7564	9.7564	9.7564	9.7564	-0.277%	+16.010%
2019-04-03	9.7835	9.7835	9.7835	9.7835	-0.092%	+15.689%
2019-04-02	9.7925	9.7925	9.7925	9.7925	-0.594%	+15.582%
2019-04-01	9.8510	9.8510	9.8510	9.8510	+0.110%	+14.896%
2019-03-29	9.8402	9.8402	9.8402	9.8402	+1.025%	+15.022%
2019-03-28	9.7404	9.7404	9.7404	9.7404	+0.376%	+16.201%
2019-03-27	9.7039	9.7039	9.7039	9.7039	-0.935%	+16.638%
2019-03-26	9.7955	9.7955	9.7955	9.7955	+1.031%	+15.547%
2019-03-25	9.6955	9.6955	9.6955	9.6955	-0.064%	+16.739%
2019-03-22	9.7017	9.7017	9.7017	9.7017	-2.361%	+16.664%
2019-03-21	9.9363	9.9363	9.9363	9.9363	-0.154%	+13.910%
2019-03-20	9.9516	9.9516	9.9516	9.9516	-0.697%	+13.734%
2019-03-19	10.0214	10.0214	10.0214	10.0214	+0.130%	+12.942%
2019-03-15	10.0084	10.0084	10.0084	10.0084	+0.777%	+13.089%
2019-03-14	9.9312	9.9312	9.9312	9.9312	-0.261%	+13.968%
2019-03-13	9.9572	9.9572	9.9572	9.9572	+1.156%	+13.671%
2019-03-12	9.8434	9.8434	9.8434	9.8434	+0.611%	+14.985%
2019-03-11	9.7836	9.7836	9.7836	9.7836	+1.476%	+15.687%
2019-03-08	9.6413	9.6413	9.6413	9.6413	-0.352%	+17.395%
2019-03-07	9.6754	9.6754	9.6754	9.6754	-0.705%	+16.981%
2019-03-06	9.7441	9.7441	9.7441	9.7441	-1.915%	+16.156%
2019-03-05	9.9343	9.9343	9.9343	9.9343	-0.086%	+13.933%
2019-03-04	9.9429	9.9429	9.9429	9.9429	-1.559%	+13.834%
2019-03-01	10.1004	10.1004	10.1004	10.1004	+1.068%	+12.059%
2019-02-28	9.9937	9.9937	9.9937	9.9937	-0.035%	+13.255%
2019-02-27	9.9972	9.9972	9.9972	9.9972	+0.197%	+13.216%
2019-02-26	9.9775	9.9775	9.9775	9.9775	-0.345%	+13.439%
2019-02-25	10.0120	10.0120	10.0120	10.0120	+0.209%	+13.048%
2019-02-22	9.9911	9.9911	9.9911	9.9911	+0.603%	+13.285%
2019-02-21	9.9312	9.9312	9.9312	9.9312	-0.955%	+13.968%
2019-02-20	10.0270	10.0270	10.0270	10.0270	-0.125%	+12.879%
2019-02-19	10.0395	10.0395	10.0395	10.0395	-0.328%	+12.739%
2019-02-15	10.0725	10.0725	10.0725	10.0725	+1.511%	+12.369%
2019-02-14	9.9226	9.9226	9.9226	9.9226	-1.357%	+14.067%
2019-02-13	10.0591	10.0591	10.0591	10.0591	-0.037%	+12.519%
2019-02-12	10.0628	10.0628	10.0628	10.0628	+1.384%	+12.478%
2019-02-11	9.9254	9.9254	9.9254	9.9254	+0.286%	+14.035%
2019-02-08	9.8971	9.8971	9.8971	9.8971	+0.231%	+14.361%
2019-02-07	9.8743	9.8743	9.8743	9.8743	-1.472%	+14.625%
2019-02-06	10.0218	10.0218	10.0218	10.0218	-0.089%	+12.938%
2019-02-05	10.0307	10.0307	10.0307	10.0307	-0.149%	+12.838%
2019-02-04	10.0457	10.0457	10.0457	10.0457	-0.042%	+12.669%
2019-02-01	10.0499	10.0499	10.0499	10.0499	+0.284%	+12.622%
2019-01-31	10.0214	10.0214	10.0214	10.0214	+0.876%	+12.942%
2019-01-30	9.9344	9.9344	9.9344	9.9344	+1.356%	+13.931%
2019-01-29	9.8015	9.8015	9.8015	9.8015	-1.399%	+15.476%
2019-01-25	9.9406	9.9406	9.9406	9.9406	+0.829%	+13.860%
2019-01-24	9.8589	9.8589	9.8589	9.8589	-0.497%	+14.804%
2019-01-23	9.9081	9.9081	9.9081	9.9081	-0.338%	+14.234%
2019-01-22	9.9417	9.9417	9.9417	9.9417	-0.914%	+13.848%
2019-01-18	10.0334	10.0334	10.0334	10.0334	+1.173%	+12.807%
2019-01-17	9.9171	9.9171	9.9171	9.9171	+1.196%	+14.130%
2019-01-16	9.7999	9.7999	9.7999	9.7999	-0.150%	+15.495%
2019-01-15	9.8146	9.8146	9.8146	9.8146	+2.062%	+15.322%
2019-01-14	9.6163	9.6163	9.6163	9.6163	+5.487%	+17.700%
2018-12-21	9.1161	9.1161	9.1161	9.1161	-2.094%	+24.158%
2018-12-20	9.3111	9.3111	9.3111	9.3111	0.000%	+21.558%

.dark-mode .d6v8P7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6v8P7{ color: #333333; background-color: white; border: 2px solid #333333; }CHCRYXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1709 HEALTH CARE PORTFOLIO SERImf NASDAQ

CHCRYX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1709 HEALTH CARE PORTFOLIO SERI
mf NASDAQ