Dark

CHCRX
AB DISCOVERY GROWTH FUND INC. - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

9.92USD+4.202%(+0.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.9200	9.9200	9.9200	9.9200	+4.202%	0.000%
2022-03-25	9.5200	9.5200	9.5200	9.5200	-1.245%	+4.202%
2022-03-24	9.6400	9.6400	9.6400	9.6400	+1.367%	+2.905%
2022-03-23	9.5100	9.5100	9.5100	9.5100	-2.361%	+4.311%
2022-03-22	9.7400	9.7400	9.7400	9.7400	+1.670%	+1.848%
2022-03-21	9.5800	9.5800	9.5800	9.5800	-1.440%	+3.549%
2022-03-18	9.7200	9.7200	9.7200	9.7200	+2.424%	+2.058%
2022-03-17	9.4900	9.4900	9.4900	9.4900	+2.706%	+4.531%
2022-03-16	9.2400	9.2400	9.2400	9.2400	+5.000%	+7.359%
2022-03-15	8.8000	8.8000	8.8000	8.8000	+2.684%	+12.727%
2022-03-14	8.5700	8.5700	8.5700	8.5700	-2.945%	+15.753%
2022-03-11	8.8300	8.8300	8.8300	8.8300	-2.967%	+12.344%
2022-03-10	9.1000	9.1000	9.1000	9.1000	-0.763%	+9.011%
2022-03-09	9.1700	9.1700	9.1700	9.1700	+4.442%	+8.179%
2022-03-08	8.7800	8.7800	8.7800	8.7800	+1.152%	+12.984%
2022-03-07	8.6800	8.6800	8.6800	8.6800	-4.510%	+14.286%
2022-03-04	9.0900	9.0900	9.0900	9.0900	-2.781%	+9.131%
2022-03-03	9.3500	9.3500	9.3500	9.3500	-2.908%	+6.096%
2022-03-02	9.6300	9.6300	9.6300	9.6300	+2.229%	+3.011%
2022-03-01	9.4200	9.4200	9.4200	9.4200	-2.079%	+5.308%
2022-02-28	9.6200	9.6200	9.6200	9.6200	+0.628%	+3.119%
2022-02-25	9.5600	9.5600	9.5600	9.5600	+2.137%	+3.766%
2022-02-24	9.3600	9.3600	9.3600	9.3600	+4.933%	+5.983%
2022-02-23	8.9200	8.9200	8.9200	8.9200	-3.043%	+11.211%
2022-02-22	9.2000	9.2000	9.2000	9.2000	-2.128%	+7.826%
2022-02-18	9.4000	9.4000	9.4000	9.4000	-1.364%	+5.532%
2022-02-17	9.5300	9.5300	9.5300	9.5300	-4.317%	+4.092%
2022-02-16	9.9600	9.9600	9.9600	9.9600	-0.200%	-0.402%
2022-02-15	9.9800	9.9800	9.9800	9.9800	+3.313%	-0.601%
2022-02-14	9.6600	9.6600	9.6600	9.6600	-0.207%	+2.692%
2022-02-11	9.6800	9.6800	9.6800	9.6800	-2.616%	+2.479%
2022-02-10	9.9400	9.9400	9.9400	9.9400	-1.972%	-0.201%
2022-02-09	10.1400	10.1400	10.1400	10.1400	+2.944%	-2.170%
2022-02-08	9.8500	9.8500	9.8500	9.8500	+1.546%	+0.711%
2022-02-07	9.7000	9.7000	9.7000	9.7000	+0.727%	+2.268%
2022-02-04	9.6300	9.6300	9.6300	9.6300	+1.582%	+3.011%
2022-02-03	9.4800	9.4800	9.4800	9.4800	-3.265%	+4.641%
2022-02-02	9.8000	9.8000	9.8000	9.8000	-1.309%	+1.224%
2022-02-01	9.9300	9.9300	9.9300	9.9300	+1.846%	-0.101%
2022-01-31	9.7500	9.7500	9.7500	9.7500	+5.178%	+1.744%
2022-01-28	9.2700	9.2700	9.2700	9.2700	+3.115%	+7.012%
2022-01-27	8.9900	8.9900	8.9900	8.9900	-2.389%	+10.345%
2022-01-26	9.2100	9.2100	9.2100	9.2100	-1.074%	+7.709%
2022-01-25	9.3100	9.3100	9.3100	9.3100	-3.222%	+6.552%
2022-01-24	9.6200	9.6200	9.6200	9.6200	+2.232%	+3.119%
2022-01-21	9.4100	9.4100	9.4100	9.4100	-2.285%	+5.420%
2022-01-20	9.6300	9.6300	9.6300	9.6300	-1.634%	+3.011%
2022-01-19	9.7900	9.7900	9.7900	9.7900	-1.608%	+1.328%
2022-01-18	9.9500	9.9500	9.9500	9.9500	-3.304%	-0.302%
2022-01-14	10.2900	10.2900	10.2900	10.2900	-0.867%	-3.596%
2022-01-13	10.3800	10.3800	10.3800	10.3800	-2.991%	-4.432%
2022-01-12	10.7000	10.7000	10.7000	10.7000	-0.650%	-7.290%
2022-01-11	10.7700	10.7700	10.7700	10.7700	+1.700%	-7.892%
2022-01-10	10.5900	10.5900	10.5900	10.5900	-0.657%	-6.327%
2022-01-07	10.6600	10.6600	10.6600	10.6600	-2.291%	-6.942%
2022-01-06	10.9100	10.9100	10.9100	10.9100	+0.276%	-9.074%
2022-01-05	10.8800	10.8800	10.8800	10.8800	-4.978%	-8.824%
2022-01-04	11.4500	11.4500	11.4500	11.4500	-1.463%	-13.362%
2022-01-03	11.6200	11.6200	11.6200	11.6200	-0.258%	-14.630%
2021-12-31	11.6500	11.6500	11.6500	11.6500	0.000%	-14.850%
2021-12-30	11.6500	11.6500	11.6500	11.6500	+0.172%	-14.850%
2021-12-29	11.6300	11.6300	11.6300	11.6300	0.000%	-14.703%
2021-12-28	11.6300	11.6300	11.6300	11.6300	-1.105%	-14.703%
2021-12-27	11.7600	11.7600	11.7600	11.7600	+1.379%	-15.646%
2021-12-23	11.6000	11.6000	11.6000	11.6000	+0.957%	-14.483%
2021-12-22	11.4900	11.4900	11.4900	11.4900	+1.144%	-13.664%
2021-12-21	11.3600	11.3600	11.3600	11.3600	+3.367%	-12.676%
2021-12-20	10.9900	10.9900	10.9900	10.9900	-1.258%	-9.736%
2021-12-17	11.1300	11.1300	11.1300	11.1300	+0.815%	-10.872%
2021-12-16	11.0400	11.0400	11.0400	11.0400	-2.988%	-10.145%
2021-12-15	11.3800	11.3800	11.3800	11.3800	+1.880%	-12.830%
2021-12-14	11.1700	11.1700	11.1700	11.1700	-1.238%	-11.191%
2021-12-13	11.3100	11.3100	11.3100	11.3100	-1.223%	-12.290%
2021-12-10	11.4500	11.4500	11.4500	11.4500	-0.435%	-13.362%
2021-12-09	11.5000	11.5000	11.5000	11.5000	-2.707%	-13.739%
2021-12-08	11.8200	11.8200	11.8200	11.8200	+0.939%	-16.074%
2021-12-07	11.7100	11.7100	11.7100	11.7100	-13.066%	-15.286%
2021-12-06	13.4700	13.4700	13.4700	13.4700	+0.522%	-26.355%
2021-12-03	13.4000	13.4000	13.4000	13.4000	-2.828%	-25.970%
2021-12-02	13.7900	13.7900	13.7900	13.7900	+2.148%	-28.064%
2021-12-01	13.5000	13.5000	13.5000	13.5000	-2.668%	-26.519%
2021-11-30	13.8700	13.8700	13.8700	13.8700	-1.771%	-28.479%
2021-11-29	14.1200	14.1200	14.1200	14.1200	+0.929%	-29.745%
2021-11-26	13.9900	13.9900	13.9900	13.9900	-2.304%	-29.092%
2021-11-24	14.3200	14.3200	14.3200	14.3200	+1.201%	-30.726%
2021-11-23	14.1500	14.1500	14.1500	14.1500	-0.980%	-29.894%
2021-11-22	14.2900	14.2900	14.2900	14.2900	-1.922%	-30.581%
2021-11-19	14.5700	14.5700	14.5700	14.5700	-0.342%	-31.915%
2021-11-18	14.6200	14.6200	14.6200	14.6200	-0.679%	-32.148%
2021-11-17	14.7200	14.7200	14.7200	14.7200	-1.274%	-32.609%
2021-11-16	14.9100	14.9100	14.9100	14.9100	+1.636%	-33.467%
2021-11-15	14.6700	14.6700	14.6700	14.6700	-0.542%	-32.379%
2021-11-12	14.7500	14.7500	14.7500	14.7500	+0.683%	-32.746%
2021-11-11	14.6500	14.6500	14.6500	14.6500	+0.757%	-32.287%
2021-11-10	14.5400	14.5400	14.5400	14.5400	-2.416%	-31.774%
2021-11-09	14.9000	14.9000	14.9000	14.9000	+0.202%	-33.423%
2021-11-08	14.8700	14.8700	14.8700	14.8700	+0.337%	-33.289%
2021-11-05	14.8200	14.8200	14.8200	14.8200	-0.336%	-33.063%
2021-11-04	14.8700	14.8700	14.8700	14.8700	+1.019%	-33.289%
2021-11-03	14.7200	14.7200	14.7200	14.7200	+0.478%	-32.609%
2021-11-02	14.6500	14.6500	14.6500	14.6500	-0.272%	-32.287%
2021-11-01	14.6900	14.6900	14.6900	14.6900	+1.872%	-32.471%
2021-10-29	14.4200	14.4200	14.4200	14.4200	+0.418%	-31.207%
2021-10-28	14.3600	14.3600	14.3600	14.3600	+1.844%	-30.919%
2021-10-27	14.1000	14.1000	14.1000	14.1000	-1.261%	-29.645%
2021-10-26	14.2800	14.2800	14.2800	14.2800	-0.557%	-30.532%
2021-10-25	14.3600	14.3600	14.3600	14.3600	+0.701%	-30.919%
2021-10-22	14.2600	14.2600	14.2600	14.2600	+0.635%	-30.435%
2021-10-21	14.1700	14.1700	14.1700	14.1700	+0.998%	-29.993%
2021-10-20	14.0300	14.0300	14.0300	14.0300	+0.214%	-29.294%
2021-10-19	14.0000	14.0000	14.0000	14.0000	+0.937%	-29.143%
2021-10-18	13.8700	13.8700	13.8700	13.8700	+0.434%	-28.479%
2021-10-15	13.8100	13.8100	13.8100	13.8100	+0.072%	-28.168%
2021-10-14	13.8000	13.8000	13.8000	13.8000	+1.845%	-28.116%
2021-10-13	13.5500	13.5500	13.5500	13.5500	+0.743%	-26.790%
2021-10-12	13.4500	13.4500	13.4500	13.4500	+0.448%	-26.245%
2021-10-11	13.3900	13.3900	13.3900	13.3900	-0.741%	-25.915%
2021-10-08	13.4900	13.4900	13.4900	13.4900	-1.317%	-26.464%
2021-10-07	13.6700	13.6700	13.6700	13.6700	+1.560%	-27.432%
2021-10-06	13.4600	13.4600	13.4600	13.4600	0.000%	-26.300%
2021-10-05	13.4600	13.4600	13.4600	13.4600	+0.673%	-26.300%
2021-10-04	13.3700	13.3700	13.3700	13.3700	-2.123%	-25.804%
2021-10-01	13.6600	13.6600	13.6600	13.6600	+0.589%	-27.379%
2021-09-30	13.5800	13.5800	13.5800	13.5800	-0.731%	-26.951%
2021-09-29	13.6800	13.6800	13.6800	13.6800	-0.364%	-27.485%
2021-09-28	13.7300	13.7300	13.7300	13.7300	-3.378%	-27.749%
2021-09-27	14.2100	14.2100	14.2100	14.2100	-0.629%	-30.190%
2021-09-24	14.3000	14.3000	14.3000	14.3000	-0.348%	-30.629%
2021-09-23	14.3500	14.3500	14.3500	14.3500	+1.629%	-30.871%
2021-09-22	14.1200	14.1200	14.1200	14.1200	+1.510%	-29.745%
2021-09-21	13.9100	13.9100	13.9100	13.9100	+0.651%	-28.684%
2021-09-20	13.8200	13.8200	13.8200	13.8200	-1.986%	-28.220%
2021-09-17	14.1000	14.1000	14.1000	14.1000	-0.212%	-29.645%
2021-09-16	14.1300	14.1300	14.1300	14.1300	+1.145%	-29.795%
2021-09-15	13.9700	13.9700	13.9700	13.9700	+0.866%	-28.991%
2021-09-14	13.8500	13.8500	13.8500	13.8500	-0.503%	-28.375%
2021-09-13	13.9200	13.9200	13.9200	13.9200	-0.429%	-28.736%
2021-09-10	13.9800	13.9800	13.9800	13.9800	-0.214%	-29.041%
2021-09-09	14.0100	14.0100	14.0100	14.0100	+0.143%	-29.193%
2021-09-08	13.9900	13.9900	13.9900	13.9900	-1.131%	-29.092%
2021-09-07	14.1500	14.1500	14.1500	14.1500	-1.049%	-29.894%
2021-09-03	14.3000	14.3000	14.3000	14.3000	+0.563%	-30.629%
2021-09-02	14.2200	14.2200	14.2200	14.2200	+0.637%	-30.239%
2021-09-01	14.1300	14.1300	14.1300	14.1300	+0.713%	-29.795%
2021-08-31	14.0300	14.0300	14.0300	14.0300	-0.142%	-29.294%
2021-08-30	14.0500	14.0500	14.0500	14.0500	+0.573%	-29.395%
2021-08-27	13.9700	13.9700	13.9700	13.9700	+2.045%	-28.991%
2021-08-26	13.6900	13.6900	13.6900	13.6900	-0.581%	-27.538%
2021-08-25	13.7700	13.7700	13.7700	13.7700	+0.584%	-27.959%
2021-08-24	13.6900	13.6900	13.6900	13.6900	+1.033%	-27.538%
2021-08-23	13.5500	13.5500	13.5500	13.5500	+1.803%	-26.790%
2021-08-20	13.3100	13.3100	13.3100	13.3100	+1.448%	-25.470%
2021-08-19	13.1200	13.1200	13.1200	13.1200	-0.606%	-24.390%
2021-08-18	13.2000	13.2000	13.2000	13.2000	-0.302%	-24.848%
2021-08-17	13.2400	13.2400	13.2400	13.2400	-0.972%	-25.076%
2021-08-16	13.3700	13.3700	13.3700	13.3700	-0.742%	-25.804%
2021-08-13	13.4700	13.4700	13.4700	13.4700	-0.148%	-26.355%
2021-08-12	13.4900	13.4900	13.4900	13.4900	-0.369%	-26.464%
2021-08-11	13.5400	13.5400	13.5400	13.5400	-0.221%	-26.736%
2021-08-10	13.5700	13.5700	13.5700	13.5700	-0.659%	-26.898%
2021-08-09	13.6600	13.6600	13.6600	13.6600	-0.219%	-27.379%
2021-08-06	13.6900	13.6900	13.6900	13.6900	-0.146%	-27.538%
2021-08-05	13.7100	13.7100	13.7100	13.7100	+0.661%	-27.644%
2021-08-04	13.6200	13.6200	13.6200	13.6200	+0.073%	-27.166%
2021-08-03	13.6100	13.6100	13.6100	13.6100	+0.221%	-27.112%
2021-08-02	13.5800	13.5800	13.5800	13.5800	-0.147%	-26.951%
2021-07-30	13.6000	13.6000	13.6000	13.6000	-0.220%	-27.059%
2021-07-29	13.6300	13.6300	13.6300	13.6300	+0.814%	-27.219%
2021-07-28	13.5200	13.5200	13.5200	13.5200	+1.731%	-26.627%
2021-07-27	13.2900	13.2900	13.2900	13.2900	-0.747%	-25.357%
2021-07-26	13.3900	13.3900	13.3900	13.3900	-0.815%	-25.915%
2021-07-23	13.5000	13.5000	13.5000	13.5000	+1.048%	-26.519%
2021-07-22	13.3600	13.3600	13.3600	13.3600	-0.075%	-25.749%
2021-07-21	13.3700	13.3700	13.3700	13.3700	+1.519%	-25.804%
2021-07-20	13.1700	13.1700	13.1700	13.1700	+2.650%	-24.677%
2021-07-19	12.8300	12.8300	12.8300	12.8300	-0.697%	-22.681%
2021-07-16	12.9200	12.9200	12.9200	12.9200	-0.462%	-23.220%
2021-07-15	12.9800	12.9800	12.9800	12.9800	-0.916%	-23.575%
2021-07-14	13.1000	13.1000	13.1000	13.1000	-1.578%	-24.275%
2021-07-13	13.3100	13.3100	13.3100	13.3100	-1.480%	-25.470%
2021-07-12	13.5100	13.5100	13.5100	13.5100	-0.148%	-26.573%
2021-07-06	13.5300	13.5300	13.5300	13.5300	-0.148%	-26.681%
2021-07-02	13.5500	13.5500	13.5500	13.5500	-0.074%	-26.790%
2021-07-01	13.5600	13.5600	13.5600	13.5600	+0.370%	-26.844%
2021-06-30	13.5100	13.5100	13.5100	13.5100	-0.589%	-26.573%
2021-06-29	13.5900	13.5900	13.5900	13.5900	+0.147%	-27.005%
2021-06-28	13.5700	13.5700	13.5700	13.5700	+1.344%	-26.898%
2021-06-25	13.3900	13.3900	13.3900	13.3900	+0.375%	-25.915%
2021-06-24	13.3400	13.3400	13.3400	13.3400	+0.755%	-25.637%
2021-06-23	13.2400	13.2400	13.2400	13.2400	+0.532%	-25.076%
2021-06-22	13.1700	13.1700	13.1700	13.1700	+0.688%	-24.677%
2021-06-21	13.0800	13.0800	13.0800	13.0800	+1.553%	-24.159%
2021-06-18	12.8800	12.8800	12.8800	12.8800	-0.847%	-22.981%
2021-06-17	12.9900	12.9900	12.9900	12.9900	+0.464%	-23.634%
2021-06-16	12.9300	12.9300	12.9300	12.9300	-0.154%	-23.279%
2021-06-15	12.9500	12.9500	12.9500	12.9500	-0.766%	-23.398%
2021-06-14	13.0500	13.0500	13.0500	13.0500	+0.462%	-23.985%
2021-06-11	12.9900	12.9900	12.9900	12.9900	+1.247%	-23.634%
2021-06-10	12.8300	12.8300	12.8300	12.8300	+0.627%	-22.681%
2021-06-09	12.7500	12.7500	12.7500	12.7500	-0.701%	-22.196%
2021-06-08	12.8400	12.8400	12.8400	12.8400	+0.864%	-22.741%
2021-06-07	12.7300	12.7300	12.7300	12.7300	+0.394%	-22.074%
2021-06-04	12.6800	12.6800	12.6800	12.6800	+1.440%	-21.767%
2021-06-03	12.5000	12.5000	12.5000	12.5000	-1.264%	-20.640%
2021-06-02	12.6600	12.6600	12.6600	12.6600	-0.315%	-21.643%
2021-06-01	12.7000	12.7000	12.7000	12.7000	-0.548%	-21.890%
2021-05-28	12.7700	12.7700	12.7700	12.7700	+0.078%	-22.318%
2021-05-27	12.7600	12.7600	12.7600	12.7600	+0.472%	-22.257%
2021-05-26	12.7000	12.7000	12.7000	12.7000	+1.115%	-21.890%
2021-05-24	12.5600	12.5600	12.5600	12.5600	+0.803%	-21.019%
2021-05-21	12.4600	12.4600	12.4600	12.4600	-0.080%	-20.385%
2021-05-20	12.4700	12.4700	12.4700	12.4700	+1.962%	-20.449%
2021-05-19	12.2300	12.2300	12.2300	12.2300	-0.488%	-18.888%
2021-05-18	12.2900	12.2900	12.2900	12.2900	0.000%	-19.284%
2021-05-17	12.2900	12.2900	12.2900	12.2900	-0.486%	-19.284%
2021-05-14	12.3500	12.3500	12.3500	12.3500	+3.003%	-19.676%
2021-05-13	11.9900	11.9900	11.9900	11.9900	+0.083%	-17.264%
2021-05-12	11.9800	11.9800	11.9800	11.9800	-3.775%	-17.195%
2021-05-11	12.4500	12.4500	12.4500	12.4500	-0.320%	-20.321%
2021-05-10	12.4900	12.4900	12.4900	12.4900	-2.802%	-20.576%
2021-05-07	12.8500	12.8500	12.8500	12.8500	+1.181%	-22.802%
2021-05-06	12.7000	12.7000	12.7000	12.7000	-1.779%	-21.890%
2021-05-05	12.9300	12.9300	12.9300	12.9300	-0.538%	-23.279%
2021-05-04	13.0000	13.0000	13.0000	13.0000	-1.961%	-23.692%
2021-05-03	13.2600	13.2600	13.2600	13.2600	-0.971%	-25.189%
2021-04-30	13.3900	13.3900	13.3900	13.3900	-1.689%	-25.915%
2021-04-29	13.6200	13.6200	13.6200	13.6200	-0.945%	-27.166%
2021-04-28	13.7500	13.7500	13.7500	13.7500	0.000%	-27.855%
2021-04-27	13.7500	13.7500	13.7500	13.7500	-0.145%	-27.855%
2021-04-26	13.7700	13.7700	13.7700	13.7700	+1.925%	-27.959%
2021-04-23	13.5100	13.5100	13.5100	13.5100	+1.732%	-26.573%
2021-04-22	13.2800	13.2800	13.2800	13.2800	+0.151%	-25.301%
2021-04-21	13.2600	13.2600	13.2600	13.2600	+2.079%	-25.189%
2021-04-20	12.9900	12.9900	12.9900	12.9900	-1.516%	-23.634%
2021-04-19	13.1900	13.1900	13.1900	13.1900	-1.567%	-24.792%
2021-04-16	13.4000	13.4000	13.4000	13.4000	+0.149%	-25.970%
2021-04-15	13.3800	13.3800	13.3800	13.3800	+1.287%	-25.859%
2021-04-14	13.2100	13.2100	13.2100	13.2100	-0.302%	-24.905%
2021-04-13	13.2500	13.2500	13.2500	13.2500	+0.379%	-25.132%
2021-04-12	13.2000	13.2000	13.2000	13.2000	-0.602%	-24.848%
2021-04-09	13.2800	13.2800	13.2800	13.2800	+0.378%	-25.301%
2021-04-08	13.2300	13.2300	13.2300	13.2300	+1.613%	-25.019%
2021-04-07	13.0200	13.0200	13.0200	13.0200	-1.513%	-23.810%
2021-04-06	13.2200	13.2200	13.2200	13.2200	+0.227%	-24.962%
2021-04-05	13.1900	13.1900	13.1900	13.1900	+0.534%	-24.792%
2021-04-01	13.1200	13.1200	13.1200	13.1200	+2.260%	-24.390%
2021-03-31	12.8300	12.8300	12.8300	12.8300	+2.313%	-22.681%
2021-03-30	12.5400	12.5400	12.5400	12.5400	+1.456%	-20.893%
2021-03-29	12.3600	12.3600	12.3600	12.3600	-2.600%	-19.741%
2021-03-26	12.6900	12.6900	12.6900	12.6900	+1.683%	-21.828%
2021-03-25	12.4800	12.4800	12.4800	12.4800	+0.808%	-20.513%
2021-03-24	12.3800	12.3800	12.3800	12.3800	-2.443%	-19.871%
2021-03-23	12.6900	12.6900	12.6900	12.6900	-2.309%	-21.828%
2021-03-22	12.9900	12.9900	12.9900	12.9900	+1.011%	-23.634%
2021-03-19	12.8600	12.8600	12.8600	12.8600	+1.420%	-22.862%
2021-03-18	12.6800	12.6800	12.6800	12.6800	-4.012%	-21.767%
2021-03-17	13.2100	13.2100	13.2100	13.2100	+0.152%	-24.905%
2021-03-16	13.1900	13.1900	13.1900	13.1900	-1.272%	-24.792%
2021-03-15	13.3600	13.3600	13.3600	13.3600	+1.674%	-25.749%
2021-03-12	13.1400	13.1400	13.1400	13.1400	-0.530%	-24.505%
2021-03-11	13.2100	13.2100	13.2100	13.2100	+4.180%	-24.905%
2021-03-10	12.6800	12.6800	12.6800	12.6800	+0.316%	-21.767%
2021-03-09	12.6400	12.6400	12.6400	12.6400	+4.204%	-21.519%
2021-03-08	12.1300	12.1300	12.1300	12.1300	-2.570%	-18.219%
2021-03-05	12.4500	12.4500	12.4500	12.4500	+1.302%	-20.321%
2021-03-04	12.2900	12.2900	12.2900	12.2900	-4.432%	-19.284%
2021-03-03	12.8600	12.8600	12.8600	12.8600	-3.958%	-22.862%
2021-03-02	13.3900	13.3900	13.3900	13.3900	-2.334%	-25.915%
2021-03-01	13.7100	13.7100	13.7100	13.7100	+3.083%	-27.644%
2021-02-26	13.3000	13.3000	13.3000	13.3000	+1.449%	-25.414%
2021-02-25	13.1100	13.1100	13.1100	13.1100	-4.376%	-24.333%
2021-02-24	13.7100	13.7100	13.7100	13.7100	+1.706%	-27.644%
2021-02-23	13.4800	13.4800	13.4800	13.4800	-1.245%	-26.409%
2021-02-22	13.6500	13.6500	13.6500	13.6500	-3.397%	-27.326%
2021-02-19	14.1300	14.1300	14.1300	14.1300	+1.728%	-29.795%
2021-02-18	13.8900	13.8900	13.8900	13.8900	-1.139%	-28.582%
2021-02-17	14.0500	14.0500	14.0500	14.0500	-1.265%	-29.395%
2021-02-16	14.2300	14.2300	14.2300	14.2300	-1.043%	-30.288%
2021-02-12	14.3800	14.3800	14.3800	14.3800	+1.196%	-31.015%
2021-02-11	14.2100	14.2100	14.2100	14.2100	+0.995%	-30.190%
2021-02-10	14.0700	14.0700	14.0700	14.0700	-0.425%	-29.495%
2021-02-09	14.1300	14.1300	14.1300	14.1300	+0.355%	-29.795%
2021-02-08	14.0800	14.0800	14.0800	14.0800	+1.149%	-29.545%
2021-02-05	13.9200	13.9200	13.9200	13.9200	+1.680%	-28.736%
2021-02-04	13.6900	13.6900	13.6900	13.6900	+1.936%	-27.538%
2021-02-03	13.4300	13.4300	13.4300	13.4300	-0.445%	-26.136%
2021-02-02	13.4900	13.4900	13.4900	13.4900	+2.352%	-26.464%
2021-02-01	13.1800	13.1800	13.1800	13.1800	+2.250%	-24.734%
2021-01-29	12.8900	12.8900	12.8900	12.8900	-1.977%	-23.041%
2021-01-28	13.1500	13.1500	13.1500	13.1500	+2.017%	-24.563%
2021-01-27	12.8900	12.8900	12.8900	12.8900	-4.021%	-23.041%
2021-01-26	13.4300	13.4300	13.4300	13.4300	-1.177%	-26.136%
2021-01-25	13.5900	13.5900	13.5900	13.5900	-0.875%	-27.005%
2021-01-22	13.7100	13.7100	13.7100	13.7100	+0.513%	-27.644%
2021-01-21	13.6400	13.6400	13.6400	13.6400	-0.219%	-27.273%
2021-01-20	13.6700	13.6700	13.6700	13.6700	+0.663%	-27.432%
2021-01-19	13.5800	13.5800	13.5800	13.5800	+1.495%	-26.951%
2021-01-15	13.3800	13.3800	13.3800	13.3800	-1.400%	-25.859%
2021-01-14	13.5700	13.5700	13.5700	13.5700	+0.967%	-26.898%
2021-01-13	13.4400	13.4400	13.4400	13.4400	-0.223%	-26.190%
2021-01-12	13.4700	13.4700	13.4700	13.4700	+1.507%	-26.355%
2021-01-11	13.2700	13.2700	13.2700	13.2700	+0.454%	-25.245%
2021-01-08	13.2100	13.2100	13.2100	13.2100	+0.763%	-24.905%
2021-01-07	13.1100	13.1100	13.1100	13.1100	+3.555%	-24.333%
2021-01-06	12.6600	12.6600	12.6600	12.6600	+1.118%	-21.643%
2021-01-05	12.5200	12.5200	12.5200	12.5200	+0.805%	-20.767%
2021-01-04	12.4200	12.4200	12.4200	12.4200	-1.741%	-20.129%
2020-12-31	12.6400	12.6400	12.6400	12.6400	-0.315%	-21.519%
2020-12-30	12.6800	12.6800	12.6800	12.6800	+1.036%	-21.767%
2020-12-29	12.5500	12.5500	12.5500	12.5500	-1.336%	-20.956%
2020-12-28	12.7200	12.7200	12.7200	12.7200	-1.624%	-22.013%
2020-12-24	12.9300	12.9300	12.9300	12.9300	-0.077%	-23.279%
2020-12-23	12.9400	12.9400	12.9400	12.9400	0.000%	-23.338%
2020-12-22	12.9400	12.9400	12.9400	12.9400	+1.252%	-23.338%
2020-12-21	12.7800	12.7800	12.7800	12.7800	+0.393%	-22.379%
2020-12-18	12.7300	12.7300	12.7300	12.7300	+0.474%	-22.074%
2020-12-17	12.6700	12.6700	12.6700	12.6700	+2.260%	-21.705%
2020-12-16	12.3900	12.3900	12.3900	12.3900	-0.081%	-19.935%
2020-12-15	12.4000	12.4000	12.4000	12.4000	+1.473%	-20.000%
2020-12-14	12.2200	12.2200	12.2200	12.2200	+0.659%	-18.822%
2020-12-11	12.1400	12.1400	12.1400	12.1400	+0.165%	-18.287%
2020-12-10	12.1200	12.1200	12.1200	12.1200	+1.169%	-18.152%
2020-12-09	11.9800	11.9800	11.9800	11.9800	-1.884%	-17.195%
2020-12-08	12.2100	12.2100	12.2100	12.2100	-13.404%	-18.755%
2020-12-07	14.1000	14.1000	14.1000	14.1000	+0.356%	-29.645%
2020-12-04	14.0500	14.0500	14.0500	14.0500	+1.225%	-29.395%
2020-12-03	13.8800	13.8800	13.8800	13.8800	+0.507%	-28.530%
2020-12-02	13.8100	13.8100	13.8100	13.8100	-1.287%	-28.168%
2020-12-01	13.9900	13.9900	13.9900	13.9900	-0.143%	-29.092%
2020-11-30	14.0100	14.0100	14.0100	14.0100	+0.286%	-29.193%
2020-11-27	13.9700	13.9700	13.9700	13.9700	+1.600%	-28.991%
2020-11-26	13.7500	13.7500	13.7500	13.7500	0.000%	-27.855%
2020-11-25	13.7500	13.7500	13.7500	13.7500	+0.438%	-27.855%
2020-11-24	13.6900	13.6900	13.6900	13.6900	-0.219%	-27.538%
2020-11-23	13.7200	13.7200	13.7200	13.7200	+0.587%	-27.697%
2020-11-20	13.6400	13.6400	13.6400	13.6400	+0.442%	-27.273%
2020-11-19	13.5800	13.5800	13.5800	13.5800	+1.571%	-26.951%
2020-11-18	13.3700	13.3700	13.3700	13.3700	-0.521%	-25.804%
2020-11-17	13.4400	13.4400	13.4400	13.4400	+0.149%	-26.190%
2020-11-16	13.4200	13.4200	13.4200	13.4200	+0.224%	-26.080%
2020-11-13	13.3900	13.3900	13.3900	13.3900	+0.450%	-25.915%
2020-11-12	13.3300	13.3300	13.3300	13.3300	-0.448%	-25.581%
2020-11-11	13.3900	13.3900	13.3900	13.3900	+1.748%	-25.915%
2020-11-10	13.1600	13.1600	13.1600	13.1600	-0.829%	-24.620%
2020-11-09	13.2700	13.2700	13.2700	13.2700	-2.498%	-25.245%
2020-11-06	13.6100	13.6100	13.6100	13.6100	+0.740%	-27.112%
2020-11-05	13.5100	13.5100	13.5100	13.5100	+2.348%	-26.573%
2020-11-04	13.2000	13.2000	13.2000	13.2000	+3.692%	-24.848%
2020-11-03	12.7300	12.7300	12.7300	12.7300	+2.496%	-22.074%
2020-11-02	12.4200	12.4200	12.4200	12.4200	+0.730%	-20.129%
2020-10-30	12.3300	12.3300	12.3300	12.3300	-1.753%	-19.546%
2020-10-29	12.5500	12.5500	12.5500	12.5500	+0.965%	-20.956%
2020-10-28	12.4300	12.4300	12.4300	12.4300	-2.586%	-20.193%
2020-10-27	12.7600	12.7600	12.7600	12.7600	+0.078%	-22.257%
2020-10-26	12.7500	12.7500	12.7500	12.7500	-1.998%	-22.196%
2020-10-23	13.0100	13.0100	13.0100	13.0100	+0.541%	-23.751%
2020-10-22	12.9400	12.9400	12.9400	12.9400	+0.779%	-23.338%
2020-10-21	12.8400	12.8400	12.8400	12.8400	-1.155%	-22.741%
2020-10-20	12.9900	12.9900	12.9900	12.9900	-0.460%	-23.634%
2020-10-19	13.0500	13.0500	13.0500	13.0500	-1.061%	-23.985%
2020-10-16	13.1900	13.1900	13.1900	13.1900	+0.304%	-24.792%
2020-10-15	13.1500	13.1500	13.1500	13.1500	+0.305%	-24.563%
2020-10-14	13.1100	13.1100	13.1100	13.1100	-1.206%	-24.333%
2020-10-13	13.2700	13.2700	13.2700	13.2700	+0.454%	-25.245%
2020-10-12	13.2100	13.2100	13.2100	13.2100	+0.686%	-24.905%
2020-10-09	13.1200	13.1200	13.1200	13.1200	+1.548%	-24.390%
2020-10-08	12.9200	12.9200	12.9200	12.9200	+0.623%	-23.220%
2020-10-07	12.8400	12.8400	12.8400	12.8400	+2.392%	-22.741%
2020-10-06	12.5400	12.5400	12.5400	12.5400	+0.080%	-20.893%
2020-10-05	12.5300	12.5300	12.5300	12.5300	+2.537%	-20.830%

.dark-mode .n4Yrgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4Yrgq{ color: #333333; background-color: white; border: 2px solid #333333; }CHCRXAB DISCOVERY GROWTH FUND INC. - CLASS Rmf NASDAQ

CHCRX
AB DISCOVERY GROWTH FUND INC. - CLASS R
mf NASDAQ