Dark

CHCRWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1639 HEALTH CARE PORTFOLIO SERI
mf NASDAQ

Inactive

Jul 25, 2019

10.84USD-0.332%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-25	10.8351	10.8351	10.8351	10.8351	-0.332%	0.000%
2019-07-24	10.8712	10.8712	10.8712	10.8712	+0.252%	-0.332%
2019-07-23	10.8439	10.8439	10.8439	10.8439	+0.581%	-0.081%
2019-07-22	10.7813	10.7813	10.7813	10.7813	-0.154%	+0.499%
2019-07-19	10.7979	10.7979	10.7979	10.7979	-0.963%	+0.345%
2019-07-18	10.9029	10.9029	10.9029	10.9029	+0.722%	-0.622%
2019-07-17	10.8247	10.8247	10.8247	10.8247	+0.223%	+0.096%
2019-07-16	10.8006	10.8006	10.8006	10.8006	-0.362%	+0.319%
2019-07-15	10.8398	10.8398	10.8398	10.8398	+0.478%	-0.043%
2019-07-12	10.7882	10.7882	10.7882	10.7882	-1.040%	+0.435%
2019-07-11	10.9016	10.9016	10.9016	10.9016	-0.080%	-0.610%
2019-07-10	10.9103	10.9103	10.9103	10.9103	+0.506%	-0.689%
2019-07-08	10.8554	10.8554	10.8554	10.8554	-1.644%	-0.187%
2019-07-03	11.0369	11.0369	11.0369	11.0369	+0.790%	-1.828%
2019-07-02	10.9504	10.9504	10.9504	10.9504	+0.310%	-1.053%
2019-07-01	10.9166	10.9166	10.9166	10.9166	+0.703%	-0.747%
2019-06-28	10.8404	10.8404	10.8404	10.8404	+0.613%	-0.049%
2019-06-27	10.7744	10.7744	10.7744	10.7744	+0.837%	+0.563%
2019-06-26	10.6850	10.6850	10.6850	10.6850	-1.328%	+1.405%
2019-06-25	10.8288	10.8288	10.8288	10.8288	+0.192%	+0.058%
2019-06-24	10.8080	10.8080	10.8080	10.8080	-0.704%	+0.251%
2019-06-21	10.8846	10.8846	10.8846	10.8846	+0.386%	-0.455%
2019-06-20	10.8427	10.8427	10.8427	10.8427	+0.585%	-0.070%
2019-06-19	10.7796	10.7796	10.7796	10.7796	+1.186%	+0.515%
2019-06-18	10.6532	10.6532	10.6532	10.6532	+1.042%	+1.707%
2019-06-17	10.5433	10.5433	10.5433	10.5433	+0.734%	+2.768%
2019-06-14	10.4665	10.4665	10.4665	10.4665	-0.267%	+3.522%
2019-06-13	10.4945	10.4945	10.4945	10.4945	-0.095%	+3.246%
2019-06-12	10.5045	10.5045	10.5045	10.5045	+0.596%	+3.147%
2019-06-11	10.4423	10.4423	10.4423	10.4423	-0.415%	+3.762%
2019-06-10	10.4858	10.4858	10.4858	10.4858	+0.565%	+3.331%
2019-06-07	10.4269	10.4269	10.4269	10.4269	+1.443%	+3.915%
2019-06-06	10.2786	10.2786	10.2786	10.2786	-0.057%	+5.414%
2019-06-05	10.2845	10.2845	10.2845	10.2845	+0.666%	+5.354%
2019-06-04	10.2165	10.2165	10.2165	10.2165	+1.828%	+6.055%
2019-06-03	10.0331	10.0331	10.0331	10.0331	+0.333%	+7.994%
2019-05-31	9.9998	9.9998	9.9998	9.9998	-0.809%	+8.353%
2019-05-30	10.0814	10.0814	10.0814	10.0814	+0.572%	+7.476%
2019-05-29	10.0241	10.0241	10.0241	10.0241	-0.972%	+8.091%
2019-05-28	10.1225	10.1225	10.1225	10.1225	-1.159%	+7.040%
2019-05-24	10.2412	10.2412	10.2412	10.2412	+0.479%	+5.799%
2019-05-23	10.1924	10.1924	10.1924	10.1924	-0.743%	+6.306%
2019-05-22	10.2687	10.2687	10.2687	10.2687	+0.528%	+5.516%
2019-05-21	10.2148	10.2148	10.2148	10.2148	+0.362%	+6.073%
2019-05-20	10.1780	10.1780	10.1780	10.1780	-0.159%	+6.456%
2019-05-17	10.1942	10.1942	10.1942	10.1942	-0.494%	+6.287%
2019-05-16	10.2448	10.2448	10.2448	10.2448	+0.790%	+5.762%
2019-05-15	10.1645	10.1645	10.1645	10.1645	+0.244%	+6.597%
2019-05-14	10.1398	10.1398	10.1398	10.1398	+0.702%	+6.857%
2019-05-13	10.0691	10.0691	10.0691	10.0691	-1.916%	+7.607%
2019-05-10	10.2658	10.2658	10.2658	10.2658	+0.140%	+5.546%
2019-05-09	10.2514	10.2514	10.2514	10.2514	-0.208%	+5.694%
2019-05-08	10.2728	10.2728	10.2728	10.2728	-0.076%	+5.474%
2019-05-07	10.2806	10.2806	10.2806	10.2806	-2.431%	+5.394%
2019-05-06	10.5367	10.5367	10.5367	10.5367	+1.751%	+2.832%
2019-05-02	10.3554	10.3554	10.3554	10.3554	+0.533%	+4.632%
2019-05-01	10.3005	10.3005	10.3005	10.3005	-0.217%	+5.190%
2019-04-30	10.3229	10.3229	10.3229	10.3229	+0.499%	+4.962%
2019-04-29	10.2716	10.2716	10.2716	10.2716	+0.047%	+5.486%
2019-04-26	10.2668	10.2668	10.2668	10.2668	+0.913%	+5.535%
2019-04-25	10.1739	10.1739	10.1739	10.1739	+1.260%	+6.499%
2019-04-24	10.0473	10.0473	10.0473	10.0473	-0.123%	+7.841%
2019-04-23	10.0597	10.0597	10.0597	10.0597	+1.688%	+7.708%
2019-04-22	9.8927	9.8927	9.8927	9.8927	+0.248%	+9.526%
2019-04-18	9.8682	9.8682	9.8682	9.8682	+0.355%	+9.798%
2019-04-17	9.8333	9.8333	9.8333	9.8333	-3.567%	+10.188%
2019-04-16	10.1970	10.1970	10.1970	10.1970	-1.973%	+6.258%
2019-04-15	10.4022	10.4022	10.4022	10.4022	+0.060%	+4.162%
2019-04-12	10.3960	10.3960	10.3960	10.3960	-0.707%	+4.224%
2019-04-11	10.4700	10.4700	10.4700	10.4700	-1.167%	+3.487%
2019-04-10	10.5936	10.5936	10.5936	10.5936	+0.459%	+2.280%
2019-04-09	10.5452	10.5452	10.5452	10.5452	-0.228%	+2.749%
2019-04-08	10.5693	10.5693	10.5693	10.5693	-0.102%	+2.515%
2019-04-05	10.5801	10.5801	10.5801	10.5801	+0.738%	+2.410%
2019-04-04	10.5026	10.5026	10.5026	10.5026	-0.130%	+3.166%
2019-04-03	10.5163	10.5163	10.5163	10.5163	-0.037%	+3.031%
2019-04-02	10.5202	10.5202	10.5202	10.5202	-0.298%	+2.993%
2019-04-01	10.5516	10.5516	10.5516	10.5516	+0.195%	+2.687%
2019-03-29	10.5311	10.5311	10.5311	10.5311	+1.327%	+2.887%
2019-03-28	10.3932	10.3932	10.3932	10.3932	+0.301%	+4.252%
2019-03-27	10.3620	10.3620	10.3620	10.3620	-0.980%	+4.566%
2019-03-26	10.4645	10.4645	10.4645	10.4645	+0.848%	+3.541%
2019-03-25	10.3765	10.3765	10.3765	10.3765	+0.164%	+4.420%
2019-03-22	10.3595	10.3595	10.3595	10.3595	-2.417%	+4.591%
2019-03-21	10.6161	10.6161	10.6161	10.6161	-0.103%	+2.063%
2019-03-20	10.6270	10.6270	10.6270	10.6270	-0.768%	+1.958%
2019-03-19	10.7092	10.7092	10.7092	10.7092	+0.190%	+1.176%
2019-03-15	10.6889	10.6889	10.6889	10.6889	+0.678%	+1.368%
2019-03-14	10.6169	10.6169	10.6169	10.6169	-1.662%	+2.055%
2019-03-13	10.7963	10.7963	10.7963	10.7963	+1.213%	+0.359%
2019-03-12	10.6669	10.6669	10.6669	10.6669	+0.706%	+1.577%
2019-03-11	10.5921	10.5921	10.5921	10.5921	+1.468%	+2.294%
2019-03-08	10.4389	10.4389	10.4389	10.4389	-0.246%	+3.795%
2019-03-07	10.4646	10.4646	10.4646	10.4646	-0.577%	+3.541%
2019-03-06	10.5253	10.5253	10.5253	10.5253	-1.837%	+2.943%
2019-03-05	10.7223	10.7223	10.7223	10.7223	-0.252%	+1.052%
2019-03-04	10.7494	10.7494	10.7494	10.7494	-1.305%	+0.797%
2019-03-01	10.8915	10.8915	10.8915	10.8915	+1.291%	-0.518%
2019-02-28	10.7527	10.7527	10.7527	10.7527	-0.337%	+0.766%
2019-02-27	10.7891	10.7891	10.7891	10.7891	+0.024%	+0.426%
2019-02-26	10.7865	10.7865	10.7865	10.7865	-0.317%	+0.451%
2019-02-25	10.8208	10.8208	10.8208	10.8208	+0.656%	+0.132%
2019-02-22	10.7503	10.7503	10.7503	10.7503	+0.899%	+0.789%
2019-02-21	10.6545	10.6545	10.6545	10.6545	-0.842%	+1.695%
2019-02-20	10.7450	10.7450	10.7450	10.7450	-0.055%	+0.839%
2019-02-19	10.7509	10.7509	10.7509	10.7509	-0.176%	+0.783%
2019-02-15	10.7699	10.7699	10.7699	10.7699	+1.577%	+0.605%
2019-02-14	10.6027	10.6027	10.6027	10.6027	+0.283%	+2.192%
2019-02-13	10.5728	10.5728	10.5728	10.5728	-0.098%	+2.481%
2019-02-12	10.5832	10.5832	10.5832	10.5832	+1.479%	+2.380%
2019-02-11	10.4290	10.4290	10.4290	10.4290	+0.276%	+3.894%
2019-02-08	10.4003	10.4003	10.4003	10.4003	+0.197%	+4.181%
2019-02-07	10.3798	10.3798	10.3798	10.3798	-1.333%	+4.386%
2019-02-06	10.5200	10.5200	10.5200	10.5200	-0.134%	+2.995%
2019-02-05	10.5341	10.5341	10.5341	10.5341	-0.111%	+2.857%
2019-02-04	10.5458	10.5458	10.5458	10.5458	-0.221%	+2.743%
2019-02-01	10.5692	10.5692	10.5692	10.5692	+0.074%	+2.516%
2019-01-31	10.5614	10.5614	10.5614	10.5614	+0.856%	+2.592%
2019-01-30	10.4718	10.4718	10.4718	10.4718	+1.168%	+3.469%
2019-01-29	10.3509	10.3509	10.3509	10.3509	-0.982%	+4.678%
2019-01-25	10.4536	10.4536	10.4536	10.4536	+0.835%	+3.649%
2019-01-24	10.3670	10.3670	10.3670	10.3670	-0.501%	+4.515%
2019-01-23	10.4192	10.4192	10.4192	10.4192	-0.081%	+3.992%
2019-01-22	10.4276	10.4276	10.4276	10.4276	-0.709%	+3.908%
2019-01-18	10.5021	10.5021	10.5021	10.5021	+1.160%	+3.171%
2019-01-17	10.3817	10.3817	10.3817	10.3817	+1.009%	+4.367%
2019-01-16	10.2780	10.2780	10.2780	10.2780	-0.215%	+5.420%
2019-01-15	10.3001	10.3001	10.3001	10.3001	+1.709%	+5.194%
2019-01-14	10.1270	10.1270	10.1270	10.1270	+4.571%	+6.992%
2018-12-21	9.6843	9.6843	9.6843	9.6843	-1.887%	+11.883%
2018-12-20	9.8706	9.8706	9.8706	9.8706	0.000%	+9.771%

.dark-mode .sCdXhZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sCdXhZ{ color: #333333; background-color: white; border: 2px solid #333333; }CHCRWXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1639 HEALTH CARE PORTFOLIO SERImf NASDAQ

CHCRWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1639 HEALTH CARE PORTFOLIO SERI
mf NASDAQ