Dark

Check out our Dark Pool Levels

CHCRVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1558 HEALTH CARE PORTFOLIO SERI
mf NASDAQ

Inactive

Jan 25, 2019

11.42USD+0.429%(+0.05)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-01-25	11.4219	11.4219	11.4219	11.4219	+0.429%	0.000%
2019-01-24	11.3731	11.3731	11.3731	11.3731	-0.599%	+0.429%
2019-01-23	11.4416	11.4416	11.4416	11.4416	-0.083%	-0.172%
2019-01-22	11.4511	11.4511	11.4511	11.4511	-0.716%	-0.255%
2019-01-18	11.5337	11.5337	11.5337	11.5337	+1.239%	-0.969%
2019-01-17	11.3925	11.3925	11.3925	11.3925	+0.970%	+0.258%
2019-01-16	11.2830	11.2830	11.2830	11.2830	-0.170%	+1.231%
2019-01-15	11.3022	11.3022	11.3022	11.3022	+1.646%	+1.059%
2019-01-14	11.1192	11.1192	11.1192	11.1192	+7.164%	+2.722%
2018-12-21	10.3759	10.3759	10.3759	10.3759	-2.023%	+10.081%
2018-12-20	10.5901	10.5901	10.5901	10.5901	0.000%	+7.855%

Share