Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHCRDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2038 HEALTH CARE PORTFOLIO SERI
mf NASDAQ

Inactive
Dec 30, 2021
13.15USD-0.072%(-0.01)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
13.146913.146913.146913.1469-0.072%0.000%
2021-12-29
13.156413.156413.156413.1564+0.627%-0.072%
2021-12-28
13.074413.074413.074413.0744-0.242%+0.555%
2021-12-27
13.106113.106113.106113.1061+0.822%+0.311%
2021-12-23
12.999212.999212.999212.9992+0.535%+1.136%
2021-12-22
12.930012.930012.930012.9300+0.978%+1.677%
2021-12-21
12.804812.804812.804812.8048+0.547%+2.672%
2021-12-20
12.735112.735112.735112.7351+2.243%+3.234%
2021-12-13
12.455712.455712.455712.4557+0.840%+5.549%
2021-12-10
12.352012.352012.352012.3520+0.505%+6.435%
2021-12-09
12.289912.289912.289912.2899+0.001%+6.973%
2021-12-08
12.289812.289812.289812.2898+0.872%+6.974%
2021-12-07
12.183612.183612.183612.1836+1.102%+7.907%
2021-12-06
12.050812.050812.050812.0508+1.114%+9.096%
2021-12-03
11.918011.918011.918011.9180-0.364%+10.311%
2021-12-02
11.961511.961511.961511.9615+0.545%+9.910%
2021-12-01
11.896711.896711.896711.8967-0.231%+10.509%
2021-11-30
11.924211.924211.924211.9242-1.838%+10.254%
2021-11-29
12.147512.147512.147512.1475-1.885%+8.227%
2021-11-24
12.380912.380912.380912.3809-0.149%+6.187%
2021-11-23
12.399412.399412.399412.3994+0.363%+6.029%
2021-11-22
12.354612.354612.354612.3546-0.352%+6.413%
2021-11-19
12.398312.398312.398312.3983-0.819%+6.038%
2021-11-18
12.500712.500712.500712.5007-0.157%+5.169%
2021-11-17
12.520412.520412.520412.5204-0.288%+5.004%
2021-11-15
12.556512.556512.556512.5565-0.408%+4.702%
2021-11-12
12.607912.607912.607912.6079+0.216%+4.275%
2021-11-11
12.580712.580712.580712.5807-0.223%+4.501%
2021-11-10
12.608812.608812.608812.6088+0.351%+4.268%
2021-11-09
12.564712.564712.564712.5647-0.354%+4.634%
2021-11-08
12.609312.609312.609312.6093+0.184%+4.264%
2021-11-05
12.586112.586112.586112.5861-0.101%+4.456%
2021-11-04
12.598812.598812.598812.5988-0.316%+4.350%
2021-11-03
12.638812.638812.638812.6388+1.903%+4.020%
2021-11-01
12.402812.402812.402812.4028+0.365%+5.999%
2021-10-29
12.357712.357712.357712.3577+0.753%+6.386%
2021-10-28
12.265312.265312.265312.2653+0.976%+7.188%
2021-10-27
12.146712.146712.146712.1467-1.069%+8.234%
2021-10-26
12.278012.278012.278012.2780+0.301%+7.077%
2021-10-25
12.241212.241212.241212.2412+0.046%+7.399%
2021-10-22
12.235612.235612.235612.2356+0.388%+7.448%
2021-10-21
12.188312.188312.188312.1883+0.398%+7.865%
2021-10-20
12.140012.140012.140012.1400+1.458%+8.294%
2021-10-19
11.965611.965611.965611.9656+1.257%+9.872%
2021-10-18
11.817111.817111.817111.8171-1.330%+11.253%
2021-10-15
11.976411.976411.976411.9764+0.307%+9.773%
2021-10-14
11.939711.939711.939711.9397+0.951%+10.111%
2021-10-13
11.827211.827211.827211.8272-0.247%+11.158%
2021-10-12
11.856511.856511.856511.8565-0.421%+10.883%
2021-10-11
11.906611.906611.906611.9066-0.512%+10.417%
2021-10-08
11.967911.967911.967911.9679-0.387%+9.851%
2021-10-07
12.014412.014412.014412.0144+1.322%+9.426%
2021-10-06
11.857611.857611.857611.8576+0.324%+10.873%
2021-10-05
11.819311.819311.819311.8193+0.552%+11.232%
2021-10-04
11.754411.754411.754411.7544-1.258%+11.847%
2021-10-01
11.904211.904211.904211.9042+0.418%+10.439%
2021-09-30
11.854711.854711.854711.8547-1.184%+10.900%
2021-09-29
11.996811.996811.996811.9968+0.608%+9.587%
2021-09-28
11.924311.924311.924311.9243-1.562%+10.253%
2021-09-27
12.113512.113512.113512.1135-0.723%+8.531%
2021-09-24
12.201712.201712.201712.2017-0.410%+7.746%
2021-09-23
12.251912.251912.251912.2519+0.671%+7.305%
2021-09-22
12.170212.170212.170212.1702+0.040%+8.025%
2021-09-21
12.165312.165312.165312.1653+0.075%+8.069%
2021-09-20
12.156212.156212.156212.1562-0.684%+8.150%
2021-09-17
12.239912.239912.239912.2399+0.259%+7.410%
2021-09-16
12.208312.208312.208312.2083-0.275%+7.688%
2021-09-15
12.242012.242012.242012.2420+0.669%+7.392%
2021-09-14
12.160712.160712.160712.1607-0.707%+8.110%
2021-09-13
12.247312.247312.247312.2473-1.031%+7.345%
2021-09-09
12.374912.374912.374912.3749-1.227%+6.238%
2021-09-08
12.528612.528612.528612.5286-0.139%+4.935%
2021-09-07
12.546112.546112.546112.5461-0.821%+4.789%
2021-09-03
12.650012.650012.650012.6500-0.231%+3.928%
2021-09-02
12.679312.679312.679312.6793+1.036%+3.688%
2021-09-01
12.549312.549312.549312.5493-0.181%+4.762%
2021-08-31
12.572112.572112.572112.5721+0.110%+4.572%
2021-08-30
12.558312.558312.558312.5583+0.435%+4.687%
2021-08-27
12.503912.503912.503912.5039+0.258%+5.142%
2021-08-26
12.471712.471712.471712.4717-0.383%+5.414%
2021-08-25
12.519612.519612.519612.5196-0.317%+5.011%
2021-08-24
12.559412.559412.559412.5594-0.266%+4.678%
2021-08-23
12.592912.592912.592912.5929+0.174%+4.399%
2021-08-20
12.571012.571012.571012.5710+0.805%+4.581%
2021-08-19
12.470612.470612.470612.4706+0.117%+5.423%
2021-08-18
12.456012.456012.456012.4560-1.502%+5.547%
2021-08-17
12.646012.646012.646012.6460+1.202%+3.961%
2021-08-16
12.495812.495812.495812.4958+1.137%+5.211%
2021-08-13
12.355312.355312.355312.3553+0.353%+6.407%
2021-08-12
12.311812.311812.311812.3118-1.125%+6.783%
2021-08-11
12.451912.451912.451912.4519-0.534%+5.581%
2021-08-10
12.518812.518812.518812.5188-0.245%+5.017%
2021-08-09
12.549512.549512.549512.5495-0.365%+4.760%
2021-08-06
12.595512.595512.595512.5955-0.180%+4.378%
2021-08-05
12.618212.618212.618212.6182-0.768%+4.190%
2021-08-04
12.715912.715912.715912.7159-0.179%+3.389%
2021-08-03
12.738712.738712.738712.7387+1.048%+3.204%
2021-08-02
12.606612.606612.606612.6066+0.397%+4.286%
2021-07-30
12.556812.556812.556812.5568-0.176%+4.699%
2021-07-29
12.578912.578912.578912.5789+0.020%+4.515%
2021-07-28
12.576412.576412.576412.5764+0.321%+4.536%
2021-07-27
12.536112.536112.536112.5361+0.605%+4.872%
2021-07-26
12.460712.460712.460712.4607-0.564%+5.507%
2021-07-23
12.531412.531412.531412.5314+0.670%+4.912%
2021-07-22
12.448012.448012.448012.4480+0.377%+5.615%
2021-07-21
12.401312.401312.401312.4013+0.159%+6.012%
2021-07-20
12.381612.381612.381612.3816+1.287%+6.181%
2021-07-19
12.224312.224312.224312.2243-1.184%+7.547%
2021-07-16
12.370812.370812.370812.3708+0.083%+6.274%
2021-07-15
12.360512.360512.360512.3605-0.590%+6.362%
2021-07-14
12.433912.433912.433912.4339-0.353%+5.734%
2021-07-13
12.477912.477912.477912.4779-0.269%+5.361%
2021-07-12
12.511512.511512.511512.5115+0.466%+5.079%
2021-07-06
12.453512.453512.453512.4535-0.317%+5.568%
2021-07-02
12.493112.493112.493112.4931+0.521%+5.233%
2021-07-01
12.428412.428412.428412.4284+0.914%+5.781%
2021-06-30
12.315812.315812.315812.3158-0.122%+6.748%
2021-06-29
12.330912.330912.330912.3309-0.091%+6.618%
2021-06-28
12.342112.342112.342112.3421-0.293%+6.521%
2021-06-25
12.378412.378412.378412.3784+0.726%+6.208%
2021-06-24
12.289212.289212.289212.2892+0.187%+6.979%
2021-06-23
12.266312.266312.266312.2663-0.475%+7.179%
2021-06-22
12.324912.324912.324912.3249+0.148%+6.669%
2021-06-21
12.306712.306712.306712.3067+1.074%+6.827%
2021-06-18
12.175912.175912.175912.1759-1.067%+7.975%
2021-06-17
12.307212.307212.307212.3072+0.072%+6.823%
2021-06-16
12.298412.298412.298412.2984-0.435%+6.899%
2021-06-15
12.352112.352112.352112.3521-0.273%+6.435%
2021-06-14
12.385912.385912.385912.3859-0.023%+6.144%
2021-06-11
12.388712.388712.388712.3887-0.732%+6.120%
2021-06-10
12.480012.480012.480012.4800+1.623%+5.344%
2021-06-09
12.280712.280712.280712.2807+2.845%+7.053%
2021-06-04
11.941011.941011.941011.9410+0.327%+10.099%
2021-06-03
11.902111.902111.902111.9021+0.508%+10.459%
2021-06-02
11.841911.841911.841911.8419-0.278%+11.020%
2021-06-01
11.874911.874911.874911.8749-1.175%+10.712%
2021-05-28
12.016112.016112.016112.0161+0.259%+9.411%
2021-05-27
11.985111.985111.985111.9851-0.214%+9.694%
2021-05-26
12.010812.010812.010812.0108-0.961%+9.459%
2021-05-24
12.127412.127412.127412.1274-0.064%+8.407%
2021-05-21
12.135212.135212.135212.1352+0.054%+8.337%
2021-05-20
12.128712.128712.128712.1287+1.133%+8.395%
2021-05-19
11.992811.992811.992811.9928-0.145%+9.623%
2021-05-18
12.010212.010212.010212.0102+0.257%+9.464%
2021-05-17
11.979411.979411.979411.9794-0.005%+9.746%
2021-05-14
11.980011.980011.980011.9800+0.384%+9.740%
2021-05-13
11.934211.934211.934211.9342+0.525%+10.162%
2021-05-12
11.871911.871911.871911.8719-0.733%+10.740%
2021-05-11
11.959611.959611.959611.9596-0.600%+9.928%
2021-05-10
12.031812.031812.031812.0318+0.025%+9.268%
2021-05-07
12.028812.028812.028812.0288+0.750%+9.295%
2021-05-06
11.939311.939311.939311.9393-0.278%+10.114%
2021-05-05
11.972611.972611.972611.9726+0.318%+9.808%
2021-05-04
11.934611.934611.934611.9346-0.374%+10.158%
2021-05-03
11.979411.979411.979411.9794+1.148%+9.746%
2021-04-30
11.843411.843411.843411.8434-0.412%+11.006%
2021-04-29
11.892411.892411.892411.8924-0.544%+10.549%
2021-04-28
11.957411.957411.957411.9574+0.051%+9.948%
2021-04-27
11.951311.951311.951311.9513-0.756%+10.004%
2021-04-26
12.042412.042412.042412.0424+0.022%+9.172%
2021-04-23
12.039812.039812.039812.0398+0.336%+9.195%
2021-04-22
11.999511.999511.999511.9995-0.635%+9.562%
2021-04-21
12.076212.076212.076212.0762+1.227%+8.866%
2021-04-20
11.929811.929811.929811.9298+0.629%+10.202%
2021-04-19
11.855211.855211.855211.8552-0.143%+10.896%
2021-04-16
11.872211.872211.872211.8722+0.972%+10.737%
2021-04-15
11.757911.757911.757911.7579+1.510%+11.813%
2021-04-14
11.583011.583011.583011.5830+0.427%+13.502%
2021-04-13
11.533711.533711.533711.5337+0.398%+13.987%
2021-04-12
11.488011.488011.488011.4880-0.373%+14.440%
2021-04-09
11.531011.531011.531011.5310+0.960%+14.014%
2021-04-08
11.421311.421311.421311.4213+0.328%+15.109%
2021-04-07
11.384011.384011.384011.3840-0.415%+15.486%
2021-04-06
11.431411.431411.431411.4314-0.593%+15.007%
2021-04-05
11.499611.499611.499611.4996+0.466%+14.325%
2021-04-01
11.446311.446311.446311.4463+0.816%+14.857%
2021-03-31
11.353711.353711.353711.3537+0.218%+15.794%
2021-03-30
11.329011.329011.329011.3290-0.536%+16.046%
2021-03-29
11.390111.390111.390111.3901-0.110%+15.424%
2021-03-26
11.402611.402611.402611.4026+1.451%+15.297%
2021-03-25
11.239511.239511.239511.2395+0.836%+16.971%
2021-03-24
11.146311.146311.146311.1463-0.092%+17.949%
2021-03-23
11.156611.156611.156611.1566-1.293%+17.840%
2021-03-22
11.302711.302711.302711.3027+0.602%+16.316%
2021-03-19
11.235111.235111.235111.2351+0.304%+17.016%
2021-03-18
11.201011.201011.201011.2010-0.255%+17.373%
2021-03-17
11.229611.229611.229611.2296-0.204%+17.074%
2021-03-16
11.252511.252511.252511.2525+0.026%+16.835%
2021-03-15
11.249611.249611.249611.2496+0.365%+16.865%
2021-03-12
11.208711.208711.208711.2087-0.755%+17.292%
2021-03-11
11.294011.294011.294011.2940+0.384%+16.406%
2021-03-10
11.250811.250811.250811.2508+0.255%+16.853%
2021-03-09
11.222211.222211.222211.2222+0.439%+17.151%
2021-03-08
11.173211.173211.173211.1732-0.150%+17.665%
2021-03-05
11.190011.190011.190011.1900+2.101%+17.488%
2021-03-04
10.959710.959710.959710.9597-1.084%+19.957%
2021-03-03
11.079811.079811.079811.0798-1.207%+18.656%
2021-03-02
11.215211.215211.215211.2152-0.685%+17.224%
2021-03-01
11.292511.292511.292511.2925+1.068%+16.422%
2021-02-26
11.173211.173211.173211.1732-0.961%+17.665%
2021-02-25
11.281611.281611.281611.2816-1.271%+16.534%
2021-02-24
11.426811.426811.426811.4268+1.038%+15.053%
2021-02-23
11.309411.309411.309411.3094-0.138%+16.248%
2021-02-22
11.325011.325011.325011.3250-0.432%+16.087%
2021-02-19
11.374111.374111.374111.3741-0.244%+15.586%
2021-02-18
11.401911.401911.401911.4019-0.736%+15.304%
2021-02-17
11.486411.486411.486411.4864+0.134%+14.456%
2021-02-16
11.471011.471011.471011.4710-0.938%+14.610%
2021-02-12
11.579611.579611.579611.5796-0.141%+13.535%
2021-02-11
11.596011.596011.596011.5960-0.088%+13.374%
2021-02-10
11.606211.606211.606211.6062+0.010%+13.275%
2021-02-09
11.605011.605011.605011.6050+0.238%+13.287%
2021-02-08
11.577511.577511.577511.5775+0.266%+13.556%
2021-02-05
11.546811.546811.546811.5468+0.167%+13.858%
2021-02-04
11.527611.527611.527611.5276+0.332%+14.047%
2021-02-03
11.489411.489411.489411.4894-0.501%+14.426%
2021-02-02
11.547211.547211.547211.5472+0.670%+13.854%
2021-02-01
11.470311.470311.470311.4703+0.136%+14.617%
2021-01-29
11.454711.454711.454711.4547-0.852%+14.773%
2021-01-28
11.553111.553111.553111.5531+1.118%+13.795%
2021-01-27
11.425411.425411.425411.4254-3.058%+15.067%
2021-01-26
11.785811.785811.785811.7858-0.874%+11.549%
2021-01-25
11.889711.889711.889711.8897+0.826%+10.574%
2021-01-21
11.792311.792311.792311.7923-0.667%+11.487%
2021-01-20
11.871511.871511.871511.8715+0.086%+10.743%
2021-01-19
11.861311.861311.861311.8613+0.573%+10.839%
2021-01-15
11.793711.793711.793711.7937+0.508%+11.474%
2021-01-14
11.734111.734111.734111.7341-0.497%+12.040%
2021-01-13
11.792711.792711.792711.7927-0.094%+11.483%
2021-01-12
11.803811.803811.803811.8038-0.713%+11.379%
2021-01-11
11.888611.888611.888611.8886+0.778%+10.584%
2021-01-08
11.796811.796811.796811.7968+0.135%+11.445%
2021-01-07
11.780911.780911.780911.7809+1.472%+11.595%
2021-01-06
11.610011.610011.610011.6100+2.391%+13.238%
2021-01-05
11.338911.338911.338911.3389+0.342%+15.945%
2021-01-04
11.300311.300311.300311.3003-0.601%+16.341%
2020-12-31
11.368611.368611.368611.3686+1.059%+15.642%
2020-12-30
11.249511.249511.249511.2495+0.180%+16.867%
2020-12-29
11.229311.229311.229311.2293+0.052%+17.077%
2020-12-28
11.223511.223511.223511.2235+0.287%+17.137%
2020-12-24
11.191411.191411.191411.1914+0.135%+17.473%
2020-12-23
11.176311.176311.176311.1763+0.286%+17.632%
2020-12-22
11.144411.144411.144411.1444-0.013%+17.969%
2020-12-21
11.145911.145911.145911.1459-0.805%+17.953%
2020-12-18
11.236311.236311.236311.2363+0.029%+17.004%
2020-12-17
11.233011.233011.233011.2330+0.915%+17.038%
2020-12-16
11.131111.131111.131111.1311-0.441%+18.110%
2020-12-15
11.180411.180411.180411.1804+1.416%+17.589%
2020-12-14
11.024311.024311.024311.0243+0.522%+19.254%
2020-12-11
10.967010.967010.967010.9670-0.550%+19.877%
2020-12-10
11.027711.027711.027711.0277+0.226%+19.217%
2020-12-09
11.002811.002811.002811.0028-0.346%+19.487%
2020-12-08
11.041011.041011.041011.0410+0.923%+19.073%
2020-12-07
10.940010.940010.940010.9400-0.913%+20.173%
2020-12-04
11.040811.040811.040811.0408+1.395%+19.076%
2020-12-03
10.888910.888910.888910.88890.000%+20.737%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC