Dark

CHCRBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1913 HEALTH CARE PORTFOLIO SERI
mf NASDAQ

Inactive

Jul 15, 2021

13.81USD-0.588%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-15	13.8145	13.8145	13.8145	13.8145	-0.588%	0.000%
2021-07-14	13.8962	13.8962	13.8962	13.8962	-0.649%	-0.588%
2021-07-13	13.9870	13.9870	13.9870	13.9870	-0.691%	-1.233%
2021-07-12	14.0843	14.0843	14.0843	14.0843	+0.363%	-1.916%
2021-07-06	14.0333	14.0333	14.0333	14.0333	-0.622%	-1.559%
2021-07-02	14.1211	14.1211	14.1211	14.1211	+0.510%	-2.171%
2021-07-01	14.0495	14.0495	14.0495	14.0495	+1.449%	-1.673%
2021-06-30	13.8488	13.8488	13.8488	13.8488	-0.155%	-0.248%
2021-06-29	13.8703	13.8703	13.8703	13.8703	+0.098%	-0.402%
2021-06-28	13.8567	13.8567	13.8567	13.8567	+0.417%	-0.305%
2021-06-25	13.7991	13.7991	13.7991	13.7991	+0.795%	+0.112%
2021-06-24	13.6903	13.6903	13.6903	13.6903	+1.143%	+0.907%
2021-06-23	13.5356	13.5356	13.5356	13.5356	-0.267%	+2.060%
2021-06-22	13.5719	13.5719	13.5719	13.5719	-0.068%	+1.788%
2021-06-21	13.5811	13.5811	13.5811	13.5811	+1.137%	+1.719%
2021-06-18	13.4284	13.4284	13.4284	13.4284	-1.284%	+2.875%
2021-06-17	13.6031	13.6031	13.6031	13.6031	+0.889%	+1.554%
2021-06-16	13.4832	13.4832	13.4832	13.4832	-0.730%	+2.457%
2021-06-15	13.5824	13.5824	13.5824	13.5824	-0.260%	+1.709%
2021-06-14	13.6178	13.6178	13.6178	13.6178	-0.178%	+1.444%
2021-06-11	13.6421	13.6421	13.6421	13.6421	-0.841%	+1.264%
2021-06-10	13.7578	13.7578	13.7578	13.7578	+1.914%	+0.412%
2021-06-09	13.4994	13.4994	13.4994	13.4994	+1.620%	+2.334%
2021-06-04	13.2842	13.2842	13.2842	13.2842	+0.754%	+3.992%
2021-06-03	13.1848	13.1848	13.1848	13.1848	+0.137%	+4.776%
2021-06-02	13.1667	13.1667	13.1667	13.1667	-0.609%	+4.920%
2021-06-01	13.2474	13.2474	13.2474	13.2474	-1.394%	+4.281%
2021-05-28	13.4347	13.4347	13.4347	13.4347	+0.410%	+2.827%
2021-05-27	13.3799	13.3799	13.3799	13.3799	+0.022%	+3.248%
2021-05-26	13.3769	13.3769	13.3769	13.3769	-0.520%	+3.271%
2021-05-24	13.4468	13.4468	13.4468	13.4468	-0.068%	+2.734%
2021-05-21	13.4560	13.4560	13.4560	13.4560	-0.267%	+2.664%
2021-05-20	13.4920	13.4920	13.4920	13.4920	+1.213%	+2.390%
2021-05-19	13.3303	13.3303	13.3303	13.3303	-0.366%	+3.632%
2021-05-18	13.3793	13.3793	13.3793	13.3793	+0.110%	+3.253%
2021-05-17	13.3646	13.3646	13.3646	13.3646	-0.099%	+3.366%
2021-05-14	13.3779	13.3779	13.3779	13.3779	+1.034%	+3.264%
2021-05-13	13.2410	13.2410	13.2410	13.2410	+0.554%	+4.331%
2021-05-12	13.1681	13.1681	13.1681	13.1681	-0.945%	+4.909%
2021-05-11	13.2937	13.2937	13.2937	13.2937	-0.613%	+3.918%
2021-05-10	13.3757	13.3757	13.3757	13.3757	-0.402%	+3.281%
2021-05-07	13.4297	13.4297	13.4297	13.4297	+0.678%	+2.865%
2021-05-06	13.3392	13.3392	13.3392	13.3392	+0.162%	+3.563%
2021-05-05	13.3176	13.3176	13.3176	13.3176	+0.441%	+3.731%
2021-05-04	13.2591	13.2591	13.2591	13.2591	-0.625%	+4.189%
2021-05-03	13.3425	13.3425	13.3425	13.3425	+0.710%	+3.538%
2021-04-30	13.2485	13.2485	13.2485	13.2485	+0.075%	+4.272%
2021-04-29	13.2386	13.2386	13.2386	13.2386	-1.075%	+4.350%
2021-04-28	13.3825	13.3825	13.3825	13.3825	-0.427%	+3.228%
2021-04-27	13.4399	13.4399	13.4399	13.4399	-0.897%	+2.787%
2021-04-26	13.5616	13.5616	13.5616	13.5616	+0.518%	+1.865%
2021-04-23	13.4917	13.4917	13.4917	13.4917	+0.220%	+2.393%
2021-04-22	13.4621	13.4621	13.4621	13.4621	-0.580%	+2.618%
2021-04-21	13.5407	13.5407	13.5407	13.5407	+1.405%	+2.022%
2021-04-20	13.3531	13.3531	13.3531	13.3531	-0.099%	+3.455%
2021-04-19	13.3663	13.3663	13.3663	13.3663	-0.574%	+3.353%
2021-04-16	13.4435	13.4435	13.4435	13.4435	+0.638%	+2.760%
2021-04-15	13.3583	13.3583	13.3583	13.3583	+1.740%	+3.415%
2021-04-14	13.1299	13.1299	13.1299	13.1299	-0.234%	+5.214%
2021-04-13	13.1607	13.1607	13.1607	13.1607	+0.517%	+4.968%
2021-04-12	13.0930	13.0930	13.0930	13.0930	-0.383%	+5.511%
2021-04-09	13.1433	13.1433	13.1433	13.1433	+0.773%	+5.107%
2021-04-08	13.0425	13.0425	13.0425	13.0425	+0.434%	+5.919%
2021-04-07	12.9861	12.9861	12.9861	12.9861	-0.722%	+6.379%
2021-04-06	13.0806	13.0806	13.0806	13.0806	-0.556%	+5.611%
2021-04-05	13.1538	13.1538	13.1538	13.1538	+0.890%	+5.023%
2021-04-01	13.0377	13.0377	13.0377	13.0377	-0.523%	+5.958%
2021-03-31	13.1063	13.1063	13.1063	13.1063	+0.881%	+5.404%
2021-03-30	12.9919	12.9919	12.9919	12.9919	-0.561%	+6.332%
2021-03-29	13.0652	13.0652	13.0652	13.0652	+0.091%	+5.735%
2021-03-26	13.0533	13.0533	13.0533	13.0533	+1.246%	+5.831%
2021-03-25	12.8926	12.8926	12.8926	12.8926	+0.374%	+7.151%
2021-03-24	12.8445	12.8445	12.8445	12.8445	-0.850%	+7.552%
2021-03-23	12.9546	12.9546	12.9546	12.9546	-1.766%	+6.638%
2021-03-22	13.1875	13.1875	13.1875	13.1875	+1.140%	+4.755%
2021-03-19	13.0388	13.0388	13.0388	13.0388	+0.779%	+5.949%
2021-03-18	12.9380	12.9380	12.9380	12.9380	-1.093%	+6.775%
2021-03-17	13.0810	13.0810	13.0810	13.0810	+0.116%	+5.607%
2021-03-16	13.0659	13.0659	13.0659	13.0659	-0.304%	+5.729%
2021-03-15	13.1058	13.1058	13.1058	13.1058	+0.624%	+5.408%
2021-03-12	13.0245	13.0245	13.0245	13.0245	-0.203%	+6.065%
2021-03-11	13.0510	13.0510	13.0510	13.0510	+1.284%	+5.850%
2021-03-10	12.8855	12.8855	12.8855	12.8855	+0.353%	+7.210%
2021-03-09	12.8402	12.8402	12.8402	12.8402	+1.233%	+7.588%
2021-03-08	12.6838	12.6838	12.6838	12.6838	-0.753%	+8.915%
2021-03-05	12.7800	12.7800	12.7800	12.7800	+1.908%	+8.095%
2021-03-04	12.5407	12.5407	12.5407	12.5407	-1.567%	+10.157%
2021-03-03	12.7404	12.7404	12.7404	12.7404	-1.992%	+8.431%
2021-03-02	12.9993	12.9993	12.9993	12.9993	-0.463%	+6.271%
2021-03-01	13.0598	13.0598	13.0598	13.0598	+1.728%	+5.779%
2021-02-26	12.8380	12.8380	12.8380	12.8380	-0.444%	+7.606%
2021-02-25	12.8952	12.8952	12.8952	12.8952	-1.536%	+7.129%
2021-02-24	13.0963	13.0963	13.0963	13.0963	+0.839%	+5.484%
2021-02-23	12.9873	12.9873	12.9873	12.9873	-0.874%	+6.369%
2021-02-22	13.1018	13.1018	13.1018	13.1018	-1.198%	+5.440%
2021-02-19	13.2607	13.2607	13.2607	13.2607	-0.641%	+4.176%
2021-02-18	13.3463	13.3463	13.3463	13.3463	-1.285%	+3.508%
2021-02-17	13.5200	13.5200	13.5200	13.5200	+0.395%	+2.178%
2021-02-16	13.4668	13.4668	13.4668	13.4668	-1.139%	+2.582%
2021-02-12	13.6219	13.6219	13.6219	13.6219	+0.590%	+1.414%
2021-02-11	13.5420	13.5420	13.5420	13.5420	+0.096%	+2.012%
2021-02-10	13.5290	13.5290	13.5290	13.5290	+0.004%	+2.110%
2021-02-09	13.5285	13.5285	13.5285	13.5285	-0.442%	+2.114%
2021-02-08	13.5885	13.5885	13.5885	13.5885	+0.627%	+1.663%
2021-02-05	13.5038	13.5038	13.5038	13.5038	+0.335%	+2.301%
2021-02-04	13.4587	13.4587	13.4587	13.4587	+0.800%	+2.644%
2021-02-03	13.3519	13.3519	13.3519	13.3519	-0.430%	+3.465%
2021-02-02	13.4095	13.4095	13.4095	13.4095	+0.489%	+3.020%
2021-02-01	13.3443	13.3443	13.3443	13.3443	+0.887%	+3.524%
2021-01-29	13.2270	13.2270	13.2270	13.2270	-0.671%	+4.442%
2021-01-28	13.3163	13.3163	13.3163	13.3163	+1.770%	+3.741%
2021-01-27	13.0847	13.0847	13.0847	13.0847	-3.203%	+5.578%
2021-01-26	13.5177	13.5177	13.5177	13.5177	-0.982%	+2.196%
2021-01-25	13.6517	13.6517	13.6517	13.6517	+0.288%	+1.193%
2021-01-21	13.6125	13.6125	13.6125	13.6125	-1.116%	+1.484%
2021-01-20	13.7661	13.7661	13.7661	13.7661	+0.259%	+0.352%
2021-01-19	13.7306	13.7306	13.7306	13.7306	+0.967%	+0.611%
2021-01-15	13.5991	13.5991	13.5991	13.5991	+0.053%	+1.584%
2021-01-14	13.5919	13.5919	13.5919	13.5919	+0.175%	+1.638%
2021-01-13	13.5682	13.5682	13.5682	13.5682	+0.431%	+1.815%
2021-01-12	13.5100	13.5100	13.5100	13.5100	-0.445%	+2.254%
2021-01-11	13.5704	13.5704	13.5704	13.5704	+0.286%	+1.799%
2021-01-08	13.5317	13.5317	13.5317	13.5317	+0.406%	+2.090%
2021-01-07	13.4770	13.4770	13.4770	13.4770	+2.455%	+2.504%
2021-01-06	13.1541	13.1541	13.1541	13.1541	+2.483%	+5.020%
2021-01-05	12.8354	12.8354	12.8354	12.8354	+0.428%	+7.628%
2021-01-04	12.7807	12.7807	12.7807	12.7807	-0.285%	+8.089%
2020-12-31	12.8172	12.8172	12.8172	12.8172	+0.600%	+7.781%
2020-12-30	12.7408	12.7408	12.7408	12.7408	+0.181%	+8.427%
2020-12-29	12.7178	12.7178	12.7178	12.7178	-0.133%	+8.623%
2020-12-28	12.7347	12.7347	12.7347	12.7347	-0.321%	+8.479%
2020-12-24	12.7757	12.7757	12.7757	12.7757	-0.170%	+8.131%
2020-12-23	12.7975	12.7975	12.7975	12.7975	+0.016%	+7.947%
2020-12-22	12.7955	12.7955	12.7955	12.7955	+0.497%	+7.964%
2020-12-21	12.7322	12.7322	12.7322	12.7322	-0.825%	+8.500%
2020-12-18	12.8381	12.8381	12.8381	12.8381	+0.248%	+7.605%
2020-12-17	12.8064	12.8064	12.8064	12.8064	+1.280%	+7.872%
2020-12-16	12.6445	12.6445	12.6445	12.6445	-0.096%	+9.253%
2020-12-15	12.6567	12.6567	12.6567	12.6567	+0.979%	+9.148%
2020-12-14	12.5340	12.5340	12.5340	12.5340	+0.014%	+10.216%
2020-12-11	12.5323	12.5323	12.5323	12.5323	-0.522%	+10.231%
2020-12-10	12.5981	12.5981	12.5981	12.5981	+0.760%	+9.655%
2020-12-09	12.5031	12.5031	12.5031	12.5031	-0.963%	+10.489%
2020-12-08	12.6247	12.6247	12.6247	12.6247	+1.485%	+9.424%
2020-12-07	12.4400	12.4400	12.4400	12.4400	+1.052%	+11.049%
2020-12-04	12.3105	12.3105	12.3105	12.3105	+1.095%	+12.217%
2020-12-03	12.1772	12.1772	12.1772	12.1772	0.000%	+13.446%

.dark-mode .fSXsh6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fSXsh6{ color: #333333; background-color: white; border: 2px solid #333333; }CHCRBXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1913 HEALTH CARE PORTFOLIO SERImf NASDAQ

CHCRBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1913 HEALTH CARE PORTFOLIO SERI
mf NASDAQ