Dark

CHCLX
AB DISCOVERY GROWTH FUND INC. - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

11.27USD+4.255%(+0.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2700	11.2700	11.2700	11.2700	+4.255%	0.000%
2022-03-25	10.8100	10.8100	10.8100	10.8100	-1.188%	+4.255%
2022-03-24	10.9400	10.9400	10.9400	10.9400	+1.296%	+3.016%
2022-03-23	10.8000	10.8000	10.8000	10.8000	-2.351%	+4.352%
2022-03-22	11.0600	11.0600	11.0600	11.0600	+1.654%	+1.899%
2022-03-21	10.8800	10.8800	10.8800	10.8800	-1.449%	+3.585%
2022-03-18	11.0400	11.0400	11.0400	11.0400	+2.507%	+2.083%
2022-03-17	10.7700	10.7700	10.7700	10.7700	+2.669%	+4.643%
2022-03-16	10.4900	10.4900	10.4900	10.4900	+4.900%	+7.436%
2022-03-15	10.0000	10.0000	10.0000	10.0000	+2.775%	+12.700%
2022-03-14	9.7300	9.7300	9.7300	9.7300	-2.991%	+15.827%
2022-03-11	10.0300	10.0300	10.0300	10.0300	-2.904%	+12.363%
2022-03-10	10.3300	10.3300	10.3300	10.3300	-0.768%	+9.100%
2022-03-09	10.4100	10.4100	10.4100	10.4100	+4.413%	+8.261%
2022-03-08	9.9700	9.9700	9.9700	9.9700	+1.116%	+13.039%
2022-03-07	9.8600	9.8600	9.8600	9.8600	-4.457%	+14.300%
2022-03-04	10.3200	10.3200	10.3200	10.3200	-2.733%	+9.205%
2022-03-03	10.6100	10.6100	10.6100	10.6100	-2.928%	+6.221%
2022-03-02	10.9300	10.9300	10.9300	10.9300	+2.245%	+3.111%
2022-03-01	10.6900	10.6900	10.6900	10.6900	-2.106%	+5.426%
2022-02-28	10.9200	10.9200	10.9200	10.9200	+0.645%	+3.205%
2022-02-25	10.8500	10.8500	10.8500	10.8500	+2.166%	+3.871%
2022-02-24	10.6200	10.6200	10.6200	10.6200	+4.837%	+6.121%
2022-02-23	10.1300	10.1300	10.1300	10.1300	-2.969%	+11.254%
2022-02-22	10.4400	10.4400	10.4400	10.4400	-2.156%	+7.950%
2022-02-18	10.6700	10.6700	10.6700	10.6700	-1.386%	+5.623%
2022-02-17	10.8200	10.8200	10.8200	10.8200	-4.248%	+4.159%
2022-02-16	11.3000	11.3000	11.3000	11.3000	-0.265%	-0.265%
2022-02-15	11.3300	11.3300	11.3300	11.3300	+3.376%	-0.530%
2022-02-14	10.9600	10.9600	10.9600	10.9600	-0.273%	+2.828%
2022-02-11	10.9900	10.9900	10.9900	10.9900	-2.571%	+2.548%
2022-02-10	11.2800	11.2800	11.2800	11.2800	-1.998%	-0.089%
2022-02-09	11.5100	11.5100	11.5100	11.5100	+2.952%	-2.085%
2022-02-08	11.1800	11.1800	11.1800	11.1800	+1.636%	+0.805%
2022-02-07	11.0000	11.0000	11.0000	11.0000	+0.548%	+2.455%
2022-02-04	10.9400	10.9400	10.9400	10.9400	+1.673%	+3.016%
2022-02-03	10.7600	10.7600	10.7600	10.7600	-3.237%	+4.740%
2022-02-02	11.1200	11.1200	11.1200	11.1200	-1.331%	+1.349%
2022-02-01	11.2700	11.2700	11.2700	11.2700	+1.899%	0.000%
2022-01-31	11.0600	11.0600	11.0600	11.0600	+5.133%	+1.899%
2022-01-28	10.5200	10.5200	10.5200	10.5200	+3.137%	+7.129%
2022-01-27	10.2000	10.2000	10.2000	10.2000	-2.392%	+10.490%
2022-01-26	10.4500	10.4500	10.4500	10.4500	-1.042%	+7.847%
2022-01-25	10.5600	10.5600	10.5600	10.5600	-3.297%	+6.723%
2022-01-24	10.9200	10.9200	10.9200	10.9200	+2.343%	+3.205%
2022-01-21	10.6700	10.6700	10.6700	10.6700	-2.379%	+5.623%
2022-01-20	10.9300	10.9300	10.9300	10.9300	-1.620%	+3.111%
2022-01-19	11.1100	11.1100	11.1100	11.1100	-1.594%	+1.440%
2022-01-18	11.2900	11.2900	11.2900	11.2900	-3.339%	-0.177%
2022-01-14	11.6800	11.6800	11.6800	11.6800	-0.849%	-3.510%
2022-01-13	11.7800	11.7800	11.7800	11.7800	-2.965%	-4.329%
2022-01-12	12.1400	12.1400	12.1400	12.1400	-0.736%	-7.166%
2022-01-11	12.2300	12.2300	12.2300	12.2300	+1.747%	-7.850%
2022-01-10	12.0200	12.0200	12.0200	12.0200	-0.661%	-6.240%
2022-01-07	12.1000	12.1000	12.1000	12.1000	-2.262%	-6.860%
2022-01-06	12.3800	12.3800	12.3800	12.3800	+0.324%	-8.966%
2022-01-05	12.3400	12.3400	12.3400	12.3400	-5.004%	-8.671%
2022-01-04	12.9900	12.9900	12.9900	12.9900	-1.442%	-13.241%
2022-01-03	13.1800	13.1800	13.1800	13.1800	-0.227%	-14.492%
2021-12-31	13.2100	13.2100	13.2100	13.2100	0.000%	-14.686%
2021-12-30	13.2100	13.2100	13.2100	13.2100	+0.152%	-14.686%
2021-12-29	13.1900	13.1900	13.1900	13.1900	0.000%	-14.556%
2021-12-28	13.1900	13.1900	13.1900	13.1900	-1.124%	-14.556%
2021-12-27	13.3400	13.3400	13.3400	13.3400	+1.368%	-15.517%
2021-12-23	13.1600	13.1600	13.1600	13.1600	+0.920%	-14.362%
2021-12-22	13.0400	13.0400	13.0400	13.0400	+1.242%	-13.574%
2021-12-21	12.8800	12.8800	12.8800	12.8800	+3.288%	-12.500%
2021-12-20	12.4700	12.4700	12.4700	12.4700	-1.267%	-9.623%
2021-12-17	12.6300	12.6300	12.6300	12.6300	+0.879%	-10.768%
2021-12-16	12.5200	12.5200	12.5200	12.5200	-2.946%	-9.984%
2021-12-15	12.9000	12.9000	12.9000	12.9000	+1.815%	-12.636%
2021-12-14	12.6700	12.6700	12.6700	12.6700	-1.247%	-11.050%
2021-12-13	12.8300	12.8300	12.8300	12.8300	-1.232%	-12.159%
2021-12-10	12.9900	12.9900	12.9900	12.9900	-0.383%	-13.241%
2021-12-09	13.0400	13.0400	13.0400	13.0400	-2.687%	-13.574%
2021-12-08	13.4000	13.4000	13.4000	13.4000	+0.904%	-15.896%
2021-12-07	13.2800	13.2800	13.2800	13.2800	-11.348%	-15.136%
2021-12-06	14.9800	14.9800	14.9800	14.9800	+0.537%	-24.766%
2021-12-03	14.9000	14.9000	14.9000	14.9000	-2.805%	-24.362%
2021-12-02	15.3300	15.3300	15.3300	15.3300	+2.064%	-26.484%
2021-12-01	15.0200	15.0200	15.0200	15.0200	-2.594%	-24.967%
2021-11-30	15.4200	15.4200	15.4200	15.4200	-1.783%	-26.913%
2021-11-29	15.7000	15.7000	15.7000	15.7000	+0.900%	-28.217%
2021-11-26	15.5600	15.5600	15.5600	15.5600	-2.323%	-27.571%
2021-11-24	15.9300	15.9300	15.9300	15.9300	+1.271%	-29.253%
2021-11-23	15.7300	15.7300	15.7300	15.7300	-0.945%	-28.353%
2021-11-22	15.8800	15.8800	15.8800	15.8800	-1.975%	-29.030%
2021-11-19	16.2000	16.2000	16.2000	16.2000	-0.308%	-30.432%
2021-11-18	16.2500	16.2500	16.2500	16.2500	-0.672%	-30.646%
2021-11-17	16.3600	16.3600	16.3600	16.3600	-1.327%	-31.112%
2021-11-16	16.5800	16.5800	16.5800	16.5800	+1.655%	-32.027%
2021-11-15	16.3100	16.3100	16.3100	16.3100	-0.549%	-30.901%
2021-11-12	16.4000	16.4000	16.4000	16.4000	+0.737%	-31.280%
2021-11-11	16.2800	16.2800	16.2800	16.2800	+0.743%	-30.774%
2021-11-10	16.1600	16.1600	16.1600	16.1600	-2.474%	-30.260%
2021-11-09	16.5700	16.5700	16.5700	16.5700	+0.242%	-31.986%
2021-11-08	16.5300	16.5300	16.5300	16.5300	+0.303%	-31.821%
2021-11-05	16.4800	16.4800	16.4800	16.4800	-0.302%	-31.614%
2021-11-04	16.5300	16.5300	16.5300	16.5300	+1.039%	-31.821%
2021-11-03	16.3600	16.3600	16.3600	16.3600	+0.491%	-31.112%
2021-11-02	16.2800	16.2800	16.2800	16.2800	-0.306%	-30.774%
2021-11-01	16.3300	16.3300	16.3300	16.3300	+1.871%	-30.986%
2021-10-29	16.0300	16.0300	16.0300	16.0300	+0.439%	-29.694%
2021-10-28	15.9600	15.9600	15.9600	15.9600	+1.786%	-29.386%
2021-10-27	15.6800	15.6800	15.6800	15.6800	-1.197%	-28.125%
2021-10-26	15.8700	15.8700	15.8700	15.8700	-0.564%	-28.986%
2021-10-25	15.9600	15.9600	15.9600	15.9600	+0.694%	-29.386%
2021-10-22	15.8500	15.8500	15.8500	15.8500	+0.635%	-28.896%
2021-10-21	15.7500	15.7500	15.7500	15.7500	+1.026%	-28.444%
2021-10-20	15.5900	15.5900	15.5900	15.5900	+0.193%	-27.710%
2021-10-19	15.5600	15.5600	15.5600	15.5600	+0.908%	-27.571%
2021-10-18	15.4200	15.4200	15.4200	15.4200	+0.522%	-26.913%
2021-10-15	15.3400	15.3400	15.3400	15.3400	0.000%	-26.532%
2021-10-14	15.3400	15.3400	15.3400	15.3400	+1.859%	-26.532%
2021-10-13	15.0600	15.0600	15.0600	15.0600	+0.803%	-25.166%
2021-10-12	14.9400	14.9400	14.9400	14.9400	+0.403%	-24.565%
2021-10-11	14.8800	14.8800	14.8800	14.8800	-0.800%	-24.261%
2021-10-08	15.0000	15.0000	15.0000	15.0000	-1.251%	-24.867%
2021-10-07	15.1900	15.1900	15.1900	15.1900	+1.537%	-25.806%
2021-10-06	14.9600	14.9600	14.9600	14.9600	+0.067%	-24.666%
2021-10-05	14.9500	14.9500	14.9500	14.9500	+0.606%	-24.615%
2021-10-04	14.8600	14.8600	14.8600	14.8600	-2.108%	-24.159%
2021-10-01	15.1800	15.1800	15.1800	15.1800	+0.663%	-25.758%
2021-09-30	15.0800	15.0800	15.0800	15.0800	-0.789%	-25.265%
2021-09-29	15.2000	15.2000	15.2000	15.2000	-0.328%	-25.855%
2021-09-28	15.2500	15.2500	15.2500	15.2500	-3.420%	-26.098%
2021-09-27	15.7900	15.7900	15.7900	15.7900	-0.629%	-28.626%
2021-09-24	15.8900	15.8900	15.8900	15.8900	-0.314%	-29.075%
2021-09-23	15.9400	15.9400	15.9400	15.9400	+1.593%	-29.297%
2021-09-22	15.6900	15.6900	15.6900	15.6900	+1.553%	-28.171%
2021-09-21	15.4500	15.4500	15.4500	15.4500	+0.586%	-27.055%
2021-09-20	15.3600	15.3600	15.3600	15.3600	-1.978%	-26.628%
2021-09-17	15.6700	15.6700	15.6700	15.6700	-0.127%	-28.079%
2021-09-16	15.6900	15.6900	15.6900	15.6900	+1.161%	-28.171%
2021-09-15	15.5100	15.5100	15.5100	15.5100	+0.780%	-27.337%
2021-09-14	15.3900	15.3900	15.3900	15.3900	-0.453%	-26.771%
2021-09-13	15.4600	15.4600	15.4600	15.4600	-0.387%	-27.102%
2021-09-10	15.5200	15.5200	15.5200	15.5200	-0.257%	-27.384%
2021-09-09	15.5600	15.5600	15.5600	15.5600	+0.129%	-27.571%
2021-09-08	15.5400	15.5400	15.5400	15.5400	-1.082%	-27.477%
2021-09-07	15.7100	15.7100	15.7100	15.7100	-1.071%	-28.262%
2021-09-03	15.8800	15.8800	15.8800	15.8800	+0.570%	-29.030%
2021-09-02	15.7900	15.7900	15.7900	15.7900	+0.637%	-28.626%
2021-09-01	15.6900	15.6900	15.6900	15.6900	+0.706%	-28.171%
2021-08-31	15.5800	15.5800	15.5800	15.5800	-0.128%	-27.664%
2021-08-30	15.6000	15.6000	15.6000	15.6000	+0.580%	-27.756%
2021-08-27	15.5100	15.5100	15.5100	15.5100	+2.039%	-27.337%
2021-08-26	15.2000	15.2000	15.2000	15.2000	-0.654%	-25.855%
2021-08-25	15.3000	15.3000	15.3000	15.3000	+0.592%	-26.340%
2021-08-24	15.2100	15.2100	15.2100	15.2100	+1.063%	-25.904%
2021-08-23	15.0500	15.0500	15.0500	15.0500	+1.827%	-25.116%
2021-08-20	14.7800	14.7800	14.7800	14.7800	+1.441%	-23.748%
2021-08-19	14.5700	14.5700	14.5700	14.5700	-0.614%	-22.649%
2021-08-18	14.6600	14.6600	14.6600	14.6600	-0.272%	-23.124%
2021-08-17	14.7000	14.7000	14.7000	14.7000	-1.010%	-23.333%
2021-08-16	14.8500	14.8500	14.8500	14.8500	-0.735%	-24.108%
2021-08-13	14.9600	14.9600	14.9600	14.9600	-0.134%	-24.666%
2021-08-12	14.9800	14.9800	14.9800	14.9800	-0.399%	-24.766%
2021-08-11	15.0400	15.0400	15.0400	15.0400	-0.133%	-25.066%
2021-08-10	15.0600	15.0600	15.0600	15.0600	-0.660%	-25.166%
2021-08-09	15.1600	15.1600	15.1600	15.1600	-0.263%	-25.660%
2021-08-06	15.2000	15.2000	15.2000	15.2000	-0.131%	-25.855%
2021-08-05	15.2200	15.2200	15.2200	15.2200	+0.661%	-25.953%
2021-08-04	15.1200	15.1200	15.1200	15.1200	+0.066%	-25.463%
2021-08-03	15.1100	15.1100	15.1100	15.1100	+0.199%	-25.414%
2021-08-02	15.0800	15.0800	15.0800	15.0800	-0.132%	-25.265%
2021-07-30	15.1000	15.1000	15.1000	15.1000	-0.198%	-25.364%
2021-07-29	15.1300	15.1300	15.1300	15.1300	+0.799%	-25.512%
2021-07-28	15.0100	15.0100	15.0100	15.0100	+1.763%	-24.917%
2021-07-27	14.7500	14.7500	14.7500	14.7500	-0.740%	-23.593%
2021-07-26	14.8600	14.8600	14.8600	14.8600	-0.867%	-24.159%
2021-07-23	14.9900	14.9900	14.9900	14.9900	+1.079%	-24.817%
2021-07-22	14.8300	14.8300	14.8300	14.8300	-0.067%	-24.005%
2021-07-21	14.8400	14.8400	14.8400	14.8400	+1.505%	-24.057%
2021-07-20	14.6200	14.6200	14.6200	14.6200	+2.669%	-22.914%
2021-07-19	14.2400	14.2400	14.2400	14.2400	-0.767%	-20.857%
2021-07-16	14.3500	14.3500	14.3500	14.3500	-0.416%	-21.463%
2021-07-15	14.4100	14.4100	14.4100	14.4100	-0.894%	-21.790%
2021-07-14	14.5400	14.5400	14.5400	14.5400	-1.624%	-22.490%
2021-07-13	14.7800	14.7800	14.7800	14.7800	-1.467%	-23.748%
2021-07-12	15.0000	15.0000	15.0000	15.0000	-0.067%	-24.867%
2021-07-06	15.0100	15.0100	15.0100	15.0100	-0.199%	-24.917%
2021-07-02	15.0400	15.0400	15.0400	15.0400	-0.066%	-25.066%
2021-07-01	15.0500	15.0500	15.0500	15.0500	+0.333%	-25.116%
2021-06-30	15.0000	15.0000	15.0000	15.0000	-0.531%	-24.867%
2021-06-29	15.0800	15.0800	15.0800	15.0800	+0.133%	-25.265%
2021-06-28	15.0600	15.0600	15.0600	15.0600	+1.346%	-25.166%
2021-06-25	14.8600	14.8600	14.8600	14.8600	+0.405%	-24.159%
2021-06-24	14.8000	14.8000	14.8000	14.8000	+0.749%	-23.851%
2021-06-23	14.6900	14.6900	14.6900	14.6900	+0.479%	-23.281%
2021-06-22	14.6200	14.6200	14.6200	14.6200	+0.758%	-22.914%
2021-06-21	14.5100	14.5100	14.5100	14.5100	+1.469%	-22.329%
2021-06-18	14.3000	14.3000	14.3000	14.3000	-0.763%	-21.189%
2021-06-17	14.4100	14.4100	14.4100	14.4100	+0.418%	-21.790%
2021-06-16	14.3500	14.3500	14.3500	14.3500	-0.139%	-21.463%
2021-06-15	14.3700	14.3700	14.3700	14.3700	-0.760%	-21.573%
2021-06-14	14.4800	14.4800	14.4800	14.4800	+0.486%	-22.169%
2021-06-11	14.4100	14.4100	14.4100	14.4100	+1.194%	-21.790%
2021-06-10	14.2400	14.2400	14.2400	14.2400	+0.707%	-20.857%
2021-06-09	14.1400	14.1400	14.1400	14.1400	-0.702%	-20.297%
2021-06-08	14.2400	14.2400	14.2400	14.2400	+0.778%	-20.857%
2021-06-07	14.1300	14.1300	14.1300	14.1300	+0.498%	-20.241%
2021-06-04	14.0600	14.0600	14.0600	14.0600	+1.443%	-19.844%
2021-06-03	13.8600	13.8600	13.8600	13.8600	-1.352%	-18.687%
2021-06-02	14.0500	14.0500	14.0500	14.0500	-0.284%	-19.786%
2021-06-01	14.0900	14.0900	14.0900	14.0900	-0.565%	-20.014%
2021-05-28	14.1700	14.1700	14.1700	14.1700	+0.071%	-20.466%
2021-05-27	14.1600	14.1600	14.1600	14.1600	+0.497%	-20.410%
2021-05-26	14.0900	14.0900	14.0900	14.0900	+1.149%	-20.014%
2021-05-24	13.9300	13.9300	13.9300	13.9300	+0.796%	-19.095%
2021-05-21	13.8200	13.8200	13.8200	13.8200	-0.072%	-18.452%
2021-05-20	13.8300	13.8300	13.8300	13.8300	+1.916%	-18.510%
2021-05-19	13.5700	13.5700	13.5700	13.5700	-0.440%	-16.949%
2021-05-18	13.6300	13.6300	13.6300	13.6300	-0.073%	-17.315%
2021-05-17	13.6400	13.6400	13.6400	13.6400	-0.438%	-17.375%
2021-05-14	13.7000	13.7000	13.7000	13.7000	+3.008%	-17.737%
2021-05-13	13.3000	13.3000	13.3000	13.3000	+0.075%	-15.263%
2021-05-12	13.2900	13.2900	13.2900	13.2900	-3.765%	-15.199%
2021-05-11	13.8100	13.8100	13.8100	13.8100	-0.289%	-18.392%
2021-05-10	13.8500	13.8500	13.8500	13.8500	-2.875%	-18.628%
2021-05-07	14.2600	14.2600	14.2600	14.2600	+1.207%	-20.968%
2021-05-06	14.0900	14.0900	14.0900	14.0900	-1.743%	-20.014%
2021-05-05	14.3400	14.3400	14.3400	14.3400	-0.486%	-21.409%
2021-05-04	14.4100	14.4100	14.4100	14.4100	-2.039%	-21.790%
2021-05-03	14.7100	14.7100	14.7100	14.7100	-0.943%	-23.385%
2021-04-30	14.8500	14.8500	14.8500	14.8500	-1.721%	-24.108%
2021-04-29	15.1100	15.1100	15.1100	15.1100	-0.918%	-25.414%
2021-04-28	15.2500	15.2500	15.2500	15.2500	0.000%	-26.098%
2021-04-27	15.2500	15.2500	15.2500	15.2500	-0.131%	-26.098%
2021-04-26	15.2700	15.2700	15.2700	15.2700	+1.936%	-26.195%
2021-04-23	14.9800	14.9800	14.9800	14.9800	+1.766%	-24.766%
2021-04-22	14.7200	14.7200	14.7200	14.7200	+0.068%	-23.438%
2021-04-21	14.7100	14.7100	14.7100	14.7100	+2.082%	-23.385%
2021-04-20	14.4100	14.4100	14.4100	14.4100	-1.504%	-21.790%
2021-04-19	14.6300	14.6300	14.6300	14.6300	-1.548%	-22.967%
2021-04-16	14.8600	14.8600	14.8600	14.8600	+0.202%	-24.159%
2021-04-15	14.8300	14.8300	14.8300	14.8300	+1.298%	-24.005%
2021-04-14	14.6400	14.6400	14.6400	14.6400	-0.408%	-23.019%
2021-04-13	14.7000	14.7000	14.7000	14.7000	+0.478%	-23.333%
2021-04-12	14.6300	14.6300	14.6300	14.6300	-0.679%	-22.967%
2021-04-09	14.7300	14.7300	14.7300	14.7300	+0.409%	-23.489%
2021-04-08	14.6700	14.6700	14.6700	14.6700	+1.593%	-23.177%
2021-04-07	14.4400	14.4400	14.4400	14.4400	-1.433%	-21.953%
2021-04-06	14.6500	14.6500	14.6500	14.6500	+0.137%	-23.072%
2021-04-05	14.6300	14.6300	14.6300	14.6300	+0.619%	-22.967%
2021-04-01	14.5400	14.5400	14.5400	14.5400	+2.250%	-22.490%
2021-03-31	14.2200	14.2200	14.2200	14.2200	+2.229%	-20.745%
2021-03-30	13.9100	13.9100	13.9100	13.9100	+1.459%	-18.979%
2021-03-29	13.7100	13.7100	13.7100	13.7100	-2.559%	-17.797%
2021-03-26	14.0700	14.0700	14.0700	14.0700	+1.735%	-19.900%
2021-03-25	13.8300	13.8300	13.8300	13.8300	+0.802%	-18.510%
2021-03-24	13.7200	13.7200	13.7200	13.7200	-2.418%	-17.857%
2021-03-23	14.0600	14.0600	14.0600	14.0600	-2.361%	-19.844%
2021-03-22	14.4000	14.4000	14.4000	14.4000	+0.982%	-21.736%
2021-03-19	14.2600	14.2600	14.2600	14.2600	+1.495%	-20.968%
2021-03-18	14.0500	14.0500	14.0500	14.0500	-4.030%	-19.786%
2021-03-17	14.6400	14.6400	14.6400	14.6400	+0.137%	-23.019%
2021-03-16	14.6200	14.6200	14.6200	14.6200	-1.283%	-22.914%
2021-03-15	14.8100	14.8100	14.8100	14.8100	+1.717%	-23.903%
2021-03-12	14.5600	14.5600	14.5600	14.5600	-0.546%	-22.596%
2021-03-11	14.6400	14.6400	14.6400	14.6400	+4.125%	-23.019%
2021-03-10	14.0600	14.0600	14.0600	14.0600	+0.357%	-19.844%
2021-03-09	14.0100	14.0100	14.0100	14.0100	+4.241%	-19.557%
2021-03-08	13.4400	13.4400	13.4400	13.4400	-2.609%	-16.146%
2021-03-05	13.8000	13.8000	13.8000	13.8000	+1.322%	-18.333%
2021-03-04	13.6200	13.6200	13.6200	13.6200	-4.421%	-17.254%
2021-03-03	14.2500	14.2500	14.2500	14.2500	-3.976%	-20.912%
2021-03-02	14.8400	14.8400	14.8400	14.8400	-2.304%	-24.057%
2021-03-01	15.1900	15.1900	15.1900	15.1900	+3.053%	-25.806%
2021-02-26	14.7400	14.7400	14.7400	14.7400	+1.445%	-23.541%
2021-02-25	14.5300	14.5300	14.5300	14.5300	-4.345%	-22.436%
2021-02-24	15.1900	15.1900	15.1900	15.1900	+1.741%	-25.806%
2021-02-23	14.9300	14.9300	14.9300	14.9300	-1.322%	-24.514%
2021-02-22	15.1300	15.1300	15.1300	15.1300	-3.384%	-25.512%
2021-02-19	15.6600	15.6600	15.6600	15.6600	+1.754%	-28.033%
2021-02-18	15.3900	15.3900	15.3900	15.3900	-1.156%	-26.771%
2021-02-17	15.5700	15.5700	15.5700	15.5700	-1.268%	-27.617%
2021-02-16	15.7700	15.7700	15.7700	15.7700	-1.066%	-28.535%
2021-02-12	15.9400	15.9400	15.9400	15.9400	+1.271%	-29.297%
2021-02-11	15.7400	15.7400	15.7400	15.7400	+1.027%	-28.399%
2021-02-10	15.5800	15.5800	15.5800	15.5800	-0.511%	-27.664%
2021-02-09	15.6600	15.6600	15.6600	15.6600	+0.385%	-28.033%
2021-02-08	15.6000	15.6000	15.6000	15.6000	+1.167%	-27.756%
2021-02-05	15.4200	15.4200	15.4200	15.4200	+1.648%	-26.913%
2021-02-04	15.1700	15.1700	15.1700	15.1700	+1.949%	-25.709%
2021-02-03	14.8800	14.8800	14.8800	14.8800	-0.468%	-24.261%
2021-02-02	14.9500	14.9500	14.9500	14.9500	+2.397%	-24.615%
2021-02-01	14.6000	14.6000	14.6000	14.6000	+2.241%	-22.808%
2021-01-29	14.2800	14.2800	14.2800	14.2800	-1.923%	-21.078%
2021-01-28	14.5600	14.5600	14.5600	14.5600	+1.961%	-22.596%
2021-01-27	14.2800	14.2800	14.2800	14.2800	-4.032%	-21.078%
2021-01-26	14.8800	14.8800	14.8800	14.8800	-1.195%	-24.261%
2021-01-25	15.0600	15.0600	15.0600	15.0600	-0.856%	-25.166%
2021-01-22	15.1900	15.1900	15.1900	15.1900	+0.529%	-25.806%
2021-01-21	15.1100	15.1100	15.1100	15.1100	-0.198%	-25.414%
2021-01-20	15.1400	15.1400	15.1400	15.1400	+0.665%	-25.561%
2021-01-19	15.0400	15.0400	15.0400	15.0400	+1.484%	-25.066%
2021-01-15	14.8200	14.8200	14.8200	14.8200	-1.397%	-23.954%
2021-01-14	15.0300	15.0300	15.0300	15.0300	+1.008%	-25.017%
2021-01-13	14.8800	14.8800	14.8800	14.8800	-0.268%	-24.261%
2021-01-12	14.9200	14.9200	14.9200	14.9200	+1.566%	-24.464%
2021-01-11	14.6900	14.6900	14.6900	14.6900	+0.410%	-23.281%
2021-01-08	14.6300	14.6300	14.6300	14.6300	+0.827%	-22.967%
2021-01-07	14.5100	14.5100	14.5100	14.5100	+3.495%	-22.329%
2021-01-06	14.0200	14.0200	14.0200	14.0200	+1.081%	-19.615%
2021-01-05	13.8700	13.8700	13.8700	13.8700	+0.873%	-18.745%
2021-01-04	13.7500	13.7500	13.7500	13.7500	-1.786%	-18.036%
2020-12-31	14.0000	14.0000	14.0000	14.0000	-0.285%	-19.500%
2020-12-30	14.0400	14.0400	14.0400	14.0400	+1.007%	-19.729%
2020-12-29	13.9000	13.9000	13.9000	13.9000	-1.278%	-18.921%
2020-12-28	14.0800	14.0800	14.0800	14.0800	-1.676%	-19.957%
2020-12-24	14.3200	14.3200	14.3200	14.3200	-0.070%	-21.299%
2020-12-23	14.3300	14.3300	14.3300	14.3300	0.000%	-21.354%
2020-12-22	14.3300	14.3300	14.3300	14.3300	+1.272%	-21.354%
2020-12-21	14.1500	14.1500	14.1500	14.1500	+0.355%	-20.353%
2020-12-18	14.1000	14.1000	14.1000	14.1000	+0.499%	-20.071%
2020-12-17	14.0300	14.0300	14.0300	14.0300	+2.259%	-19.672%
2020-12-16	13.7200	13.7200	13.7200	13.7200	-0.073%	-17.857%
2020-12-15	13.7300	13.7300	13.7300	13.7300	+1.478%	-17.917%
2020-12-14	13.5300	13.5300	13.5300	13.5300	+0.595%	-16.704%
2020-12-11	13.4500	13.4500	13.4500	13.4500	+0.224%	-16.208%
2020-12-10	13.4200	13.4200	13.4200	13.4200	+1.130%	-16.021%
2020-12-09	13.2700	13.2700	13.2700	13.2700	-1.849%	-15.072%
2020-12-08	13.5200	13.5200	13.5200	13.5200	-12.151%	-16.642%
2020-12-07	15.3900	15.3900	15.3900	15.3900	+0.326%	-26.771%
2020-12-04	15.3400	15.3400	15.3400	15.3400	+1.254%	-26.532%
2020-12-03	15.1500	15.1500	15.1500	15.1500	+0.531%	-25.611%
2020-12-02	15.0700	15.0700	15.0700	15.0700	-1.310%	-25.216%
2020-12-01	15.2700	15.2700	15.2700	15.2700	-0.131%	-26.195%
2020-11-30	15.2900	15.2900	15.2900	15.2900	+0.328%	-26.292%
2020-11-27	15.2400	15.2400	15.2400	15.2400	+1.600%	-26.050%
2020-11-26	15.0000	15.0000	15.0000	15.0000	0.000%	-24.867%
2020-11-25	15.0000	15.0000	15.0000	15.0000	+0.402%	-24.867%
2020-11-24	14.9400	14.9400	14.9400	14.9400	-0.200%	-24.565%
2020-11-23	14.9700	14.9700	14.9700	14.9700	+0.605%	-24.716%
2020-11-20	14.8800	14.8800	14.8800	14.8800	+0.405%	-24.261%
2020-11-19	14.8200	14.8200	14.8200	14.8200	+1.576%	-23.954%
2020-11-18	14.5900	14.5900	14.5900	14.5900	-0.545%	-22.755%
2020-11-17	14.6700	14.6700	14.6700	14.6700	+0.205%	-23.177%
2020-11-16	14.6400	14.6400	14.6400	14.6400	+0.205%	-23.019%
2020-11-13	14.6100	14.6100	14.6100	14.6100	+0.481%	-22.861%
2020-11-12	14.5400	14.5400	14.5400	14.5400	-0.479%	-22.490%
2020-11-11	14.6100	14.6100	14.6100	14.6100	+1.812%	-22.861%
2020-11-10	14.3500	14.3500	14.3500	14.3500	-0.898%	-21.463%
2020-11-09	14.4800	14.4800	14.4800	14.4800	-2.492%	-22.169%
2020-11-06	14.8500	14.8500	14.8500	14.8500	+0.746%	-24.108%
2020-11-05	14.7400	14.7400	14.7400	14.7400	+2.361%	-23.541%
2020-11-04	14.4000	14.4000	14.4000	14.4000	+3.746%	-21.736%
2020-11-03	13.8800	13.8800	13.8800	13.8800	+2.435%	-18.804%
2020-11-02	13.5500	13.5500	13.5500	13.5500	+0.743%	-16.827%
2020-10-30	13.4500	13.4500	13.4500	13.4500	-1.753%	-16.208%
2020-10-29	13.6900	13.6900	13.6900	13.6900	+0.959%	-17.677%
2020-10-28	13.5600	13.5600	13.5600	13.5600	-2.586%	-16.888%
2020-10-27	13.9200	13.9200	13.9200	13.9200	+0.072%	-19.037%
2020-10-26	13.9100	13.9100	13.9100	13.9100	-1.973%	-18.979%
2020-10-23	14.1900	14.1900	14.1900	14.1900	+0.567%	-20.578%
2020-10-22	14.1100	14.1100	14.1100	14.1100	+0.786%	-20.128%
2020-10-21	14.0000	14.0000	14.0000	14.0000	-1.200%	-19.500%
2020-10-20	14.1700	14.1700	14.1700	14.1700	-0.422%	-20.466%
2020-10-19	14.2300	14.2300	14.2300	14.2300	-1.043%	-20.801%
2020-10-16	14.3800	14.3800	14.3800	14.3800	+0.279%	-21.627%
2020-10-15	14.3400	14.3400	14.3400	14.3400	+0.280%	-21.409%
2020-10-14	14.3000	14.3000	14.3000	14.3000	-1.175%	-21.189%
2020-10-13	14.4700	14.4700	14.4700	14.4700	+0.416%	-22.115%
2020-10-12	14.4100	14.4100	14.4100	14.4100	+0.769%	-21.790%
2020-10-09	14.3000	14.3000	14.3000	14.3000	+1.490%	-21.189%
2020-10-08	14.0900	14.0900	14.0900	14.0900	+0.571%	-20.014%
2020-10-07	14.0100	14.0100	14.0100	14.0100	+2.487%	-19.557%
2020-10-06	13.6700	13.6700	13.6700	13.6700	+0.073%	-17.557%
2020-10-05	13.6600	13.6600	13.6600	13.6600	+2.476%	-17.496%

.dark-mode .djKkzy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djKkzy{ color: #333333; background-color: white; border: 2px solid #333333; }CHCLXAB DISCOVERY GROWTH FUND INC. - CLASS Amf NASDAQ

CHCLX
AB DISCOVERY GROWTH FUND INC. - CLASS A
mf NASDAQ